market maker quality

ISIN: CH1206971132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.10% 10.03 CHF 10.04 CHF 400,000 400,000 400,000 400,000 4,023,340 CHF 4,027,340 CHF 98.64% 98.64%
27/05/2026 0.10% 10.15 CHF 10.16 CHF 400,000 400,000 400,000 400,000 4,095,710 CHF 4,099,710 CHF 99.84% 99.84%
26/05/2026 0.10% 10.14 CHF 10.15 CHF 400,000 400,000 400,000 400,000 4,069,420 CHF 4,073,420 CHF 99.62% 99.62%
22/05/2026 0.10% 9.85 CHF 9.86 CHF 400,000 400,000 400,000 400,000 3,907,300 CHF 3,911,300 CHF 98.78% 98.78%
21/05/2026 0.10% 9.68 CHF 9.69 CHF 400,000 400,000 400,000 400,000 3,871,840 CHF 3,875,840 CHF 99.69% 99.69%
20/05/2026 0.10% 9.70 CHF 9.71 CHF 400,000 400,000 400,000 400,000 3,809,330 CHF 3,813,330 CHF 99.73% 99.73%
19/05/2026 0.10% 9.50 CHF 9.51 CHF 400,000 400,000 400,000 400,000 3,830,680 CHF 3,834,680 CHF 99.13% 99.13%
18/05/2026 0.11% 9.38 CHF 9.39 CHF 400,000 400,000 400,000 400,000 3,645,540 CHF 3,649,540 CHF 87.98% 87.98%
15/05/2026 0.11% 9.03 CHF 9.04 CHF 400,000 400,000 400,000 400,000 3,636,720 CHF 3,640,720 CHF 99.05% 99.05%
13/05/2026 0.11% 9.17 CHF 9.18 CHF 100,000 400,000 100,000 400,000 918,327 CHF 3,677,310 CHF 97.36% 97.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.