market maker quality

ISIN: CH1206971249
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.32% 11.73 CHF 11.75 CHF 16,000 40,000 16,000 17,615 193,729 CHF 212,762 CHF 91.43% 91.43%
29/01/2026 0.11% 18.16 CHF 18.18 CHF 60,000 40,000 57,131 38,435 1,091,450 CHF 734,525 CHF 95.22% 95.22%
28/01/2026 0.11% 18.26 CHF 18.28 CHF 60,000 40,000 60,000 40,000 1,093,090 CHF 729,527 CHF 99.11% 99.11%
27/01/2026 0.11% 17.40 CHF 17.42 CHF 60,000 40,000 60,000 40,000 1,078,870 CHF 720,049 CHF 88.45% 88.45%
26/01/2026 0.11% 18.37 CHF 18.39 CHF 60,000 40,000 60,000 40,000 1,066,670 CHF 711,910 CHF 100.00% 100.00%
23/01/2026 0.13% 16.17 CHF 16.19 CHF 175,000 175,000 175,000 175,000 2,785,450 CHF 2,788,950 CHF 99.93% 99.93%
21/01/2026 0.13% 14.92 CHF 14.94 CHF 175,000 175,000 175,000 175,000 2,637,220 CHF 2,640,720 CHF 94.89% 94.89%
19/01/2026 0.13% 15.05 CHF 15.07 CHF 175,000 175,000 175,000 175,000 2,618,230 CHF 2,621,730 CHF 99.99% 99.99%
16/01/2026 0.14% 14.09 CHF 14.11 CHF 175,000 175,000 175,000 175,000 2,547,410 CHF 2,550,910 CHF 9.94% 109.86%
14/01/2026 0.07% 14.52 CHF 14.53 CHF 175,000 175,000 175,000 175,000 2,518,340 CHF 2,520,090 CHF 9.86% 109.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.