market maker quality

ISIN: CH1206971272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.34% 10.66 CHF 10.68 CHF 16,000 39,700 16,000 17,246 182,265 CHF 196,118 CHF 90.49% 90.49%
29/01/2026 0.12% 17.45 CHF 17.47 CHF 60,000 40,000 57,138 38,439 1,051,010 CHF 707,303 CHF 95.52% 95.52%
28/01/2026 0.11% 17.55 CHF 17.57 CHF 60,000 40,000 60,000 40,000 1,050,370 CHF 701,050 CHF 99.90% 99.90%
27/01/2026 0.12% 16.68 CHF 16.70 CHF 60,000 40,000 60,000 40,000 1,034,030 CHF 690,152 CHF 92.75% 92.75%
26/01/2026 0.12% 17.65 CHF 17.67 CHF 60,000 40,000 60,000 40,000 1,023,450 CHF 683,101 CHF 100.00% 100.00%
23/01/2026 0.13% 15.44 CHF 15.46 CHF 175,000 175,000 175,000 175,000 2,657,480 CHF 2,660,980 CHF 99.93% 99.93%
21/01/2026 0.14% 14.19 CHF 14.21 CHF 175,000 175,000 175,000 175,000 2,509,130 CHF 2,512,630 CHF 94.87% 94.87%
19/01/2026 0.14% 14.32 CHF 14.34 CHF 175,000 175,000 175,000 175,000 2,489,130 CHF 2,492,630 CHF 99.99% 99.99%
16/01/2026 0.14% 13.35 CHF 13.37 CHF 175,000 175,000 175,000 175,000 2,417,710 CHF 2,421,210 CHF 9.94% 109.92%
14/01/2026 0.07% 13.91 CHF 13.92 CHF 175,000 175,000 175,000 175,000 2,388,910 CHF 2,390,660 CHF 9.84% 109.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.