market maker quality

ISIN: CH1206971660
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.13% 7.55 CHF 7.56 CHF 80,000 80,000 80,000 80,000 602,051 CHF 602,851 CHF 99.38% 99.38%
31/07/2026 0.13% 7.51 CHF 7.52 CHF 80,000 80,000 80,000 80,000 599,754 CHF 600,554 CHF 99.38% 99.38%
30/07/2026 0.13% 7.46 CHF 7.47 CHF 80,000 80,000 80,000 80,000 598,275 CHF 599,075 CHF 98.91% 98.91%
29/07/2026 0.13% 7.41 CHF 7.42 CHF 80,000 80,000 80,000 80,000 593,005 CHF 593,805 CHF 99.29% 99.29%
28/07/2026 0.13% 7.50 CHF 7.51 CHF 80,000 80,000 80,000 80,000 598,495 CHF 599,295 CHF 99.23% 99.23%
27/07/2026 0.13% 7.47 CHF 7.48 CHF 80,000 80,000 80,000 80,000 595,475 CHF 596,275 CHF 93.55% 93.55%
24/07/2026 0.14% 7.36 CHF 7.37 CHF 80,000 80,000 80,000 80,000 586,340 CHF 587,140 CHF 99.31% 99.31%
23/07/2026 0.14% 7.28 CHF 7.29 CHF 80,000 80,000 80,000 80,000 585,496 CHF 586,296 CHF 99.37% 99.37%
22/07/2026 0.14% 7.34 CHF 7.35 CHF 80,000 80,000 80,000 80,000 589,869 CHF 590,669 CHF 99.38% 99.38%
21/07/2026 0.14% 7.21 CHF 7.22 CHF 80,000 80,000 80,000 80,000 577,121 CHF 577,921 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.