Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/05/2024 | 0.28% | 3.54 CHF | 3.55 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 263,732 CHF | 264,480 CHF | 99.39% | 99.39% |
14/05/2024 | 0.28% | 3.59 CHF | 3.60 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 266,829 CHF | 267,579 CHF | 99.17% | 99.17% |
13/05/2024 | 0.28% | 3.58 CHF | 3.59 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 268,261 CHF | 269,011 CHF | 99.39% | 99.39% |
10/05/2024 | 0.28% | 3.55 CHF | 3.56 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 268,360 CHF | 269,110 CHF | 99.39% | 99.39% |
08/05/2024 | 0.29% | 3.49 CHF | 3.50 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 262,338 CHF | 263,088 CHF | 99.39% | 99.39% |
07/05/2024 | 0.29% | 3.48 CHF | 3.49 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 257,525 CHF | 258,275 CHF | 99.23% | 99.23% |
06/05/2024 | 0.30% | 3.38 CHF | 3.39 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 251,254 CHF | 252,004 CHF | 99.22% | 99.22% |
03/05/2024 | 0.30% | 3.23 CHF | 3.24 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 246,750 CHF | 247,500 CHF | 99.39% | 99.39% |
02/05/2024 | 0.30% | 3.34 CHF | 3.35 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 250,439 CHF | 251,189 CHF | 99.39% | 99.39% |
30/04/2024 | 0.30% | 3.32 CHF | 3.33 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 250,156 CHF | 250,906 CHF | 99.43% | 99.43% |