market maker quality

ISIN: CH1206971660
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.17% 5.72 CHF 5.73 CHF 80,000 80,000 80,000 80,000 459,943 CHF 460,743 CHF 99.38% 99.38%
17/02/2026 0.17% 5.73 CHF 5.74 CHF 80,000 80,000 80,000 80,000 457,000 CHF 457,800 CHF 97.70% 97.70%
16/02/2026 0.18% 5.66 CHF 5.67 CHF 80,000 80,000 80,000 80,000 455,548 CHF 456,348 CHF 99.38% 99.38%
13/02/2026 0.18% 5.61 CHF 5.62 CHF 80,000 80,000 80,000 80,000 449,864 CHF 450,664 CHF 99.37% 99.37%
11/02/2026 0.17% 5.65 CHF 5.66 CHF 80,000 80,000 80,000 80,000 457,730 CHF 458,530 CHF 99.38% 99.38%
10/02/2026 0.17% 5.81 CHF 5.82 CHF 80,000 80,000 80,000 80,000 467,803 CHF 468,603 CHF 99.36% 99.36%
09/02/2026 0.17% 6.05 CHF 6.06 CHF 80,000 80,000 80,000 80,000 481,689 CHF 482,489 CHF 99.37% 99.37%
06/02/2026 0.16% 6.09 CHF 6.10 CHF 80,000 80,000 80,000 80,000 485,137 CHF 485,937 CHF 99.37% 99.37%
04/02/2026 0.17% 6.10 CHF 6.11 CHF 80,000 80,000 80,000 80,000 483,558 CHF 484,358 CHF 99.16% 99.16%
03/02/2026 0.17% 5.95 CHF 5.96 CHF 80,000 80,000 80,000 80,000 476,077 CHF 476,877 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.