market maker quality

ISIN: CH1206971835
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.18% 5.61 CHF 5.62 CHF 26,000 26,000 26,000 26,000 145,257 CHF 145,517 CHF 99.21% 99.21%
22/04/2026 0.18% 5.51 CHF 5.52 CHF 26,000 26,000 26,000 26,000 143,446 CHF 143,706 CHF 99.38% 99.38%
21/04/2026 0.18% 5.44 CHF 5.45 CHF 26,000 26,000 26,000 26,000 141,966 CHF 142,226 CHF 99.03% 99.03%
20/04/2026 0.18% 5.39 CHF 5.40 CHF 26,000 26,000 26,000 26,000 141,597 CHF 141,857 CHF 99.36% 99.36%
17/04/2026 0.18% 5.42 CHF 5.43 CHF 26,000 26,000 26,000 26,000 142,123 CHF 142,383 CHF 99.38% 99.38%
16/04/2026 0.18% 5.60 CHF 5.61 CHF 26,000 26,000 26,000 26,000 147,355 CHF 147,615 CHF 99.25% 99.25%
15/04/2026 0.17% 5.66 CHF 5.67 CHF 26,000 26,000 26,000 26,000 148,497 CHF 148,757 CHF 99.38% 99.38%
14/04/2026 0.18% 5.72 CHF 5.73 CHF 26,000 26,000 26,000 26,000 147,782 CHF 148,042 CHF 97.17% 97.17%
13/04/2026 0.17% 5.71 CHF 5.72 CHF 26,000 26,000 26,000 26,000 150,100 CHF 150,360 CHF 99.35% 99.35%
10/04/2026 0.17% 5.88 CHF 5.89 CHF 26,000 26,000 26,000 26,000 151,519 CHF 151,779 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.