market maker quality

ISIN: CH1206971835
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.25% 4.11 CHF 4.12 CHF 26,000 26,000 26,000 26,000 105,907 CHF 106,167 CHF 99.15% 99.15%
02/12/2025 0.26% 3.88 CHF 3.89 CHF 26,000 26,000 26,000 26,000 101,376 CHF 101,636 CHF 99.38% 99.38%
28/11/2025 0.26% 3.91 CHF 3.92 CHF 26,000 26,000 25,934 25,934 100,689 CHF 100,949 CHF 98.66% 98.66%
27/11/2025 0.26% 3.90 CHF 3.91 CHF 26,000 26,000 26,000 26,000 100,568 CHF 100,828 CHF 99.33% 99.33%
26/11/2025 0.26% 4.00 CHF 4.01 CHF 25,000 25,000 25,000 25,000 97,696 CHF 97,946 CHF 98.39% 98.39%
25/11/2025 0.26% 3.94 CHF 3.95 CHF 25,000 25,000 25,000 25,000 97,540 CHF 97,790 CHF 99.38% 99.38%
24/11/2025 0.25% 3.95 CHF 3.96 CHF 25,000 25,000 25,000 25,000 99,892 CHF 100,142 CHF 99.30% 99.30%
21/11/2025 0.25% 3.99 CHF 4.00 CHF 25,000 25,000 25,000 25,000 99,193 CHF 99,443 CHF 99.15% 99.15%
20/11/2025 0.25% 3.95 CHF 3.96 CHF 25,000 25,000 25,000 25,000 98,614 CHF 98,864 CHF 99.38% 99.38%
19/11/2025 0.25% 3.92 CHF 3.93 CHF 25,000 25,000 25,000 25,000 98,046 CHF 98,296 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.