market maker quality

ISIN: CH1206973450
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.33% 5.35 CHF 5.36 CHF 300,000 150,000 181,525 138,339 974,894 CHF 746,145 CHF 100.00% 100.00%
13/02/2026 0.19% 5.38 CHF 5.39 CHF 300,000 300,000 300,000 300,000 1,603,910 CHF 1,606,910 CHF 97.82% 97.82%
11/02/2026 0.19% 5.56 CHF 5.57 CHF 200,000 200,000 200,000 200,000 1,106,070 CHF 1,108,180 CHF 95.11% 95.11%
10/02/2026 0.18% 5.56 CHF 5.57 CHF 200,000 200,000 200,000 200,000 1,110,930 CHF 1,112,930 CHF 99.95% 99.95%
09/02/2026 0.18% 5.55 CHF 5.56 CHF 200,000 200,000 200,000 200,000 1,098,510 CHF 1,100,510 CHF 100.00% 100.00%
06/02/2026 0.18% 5.49 CHF 5.50 CHF 200,000 200,000 200,000 200,000 1,082,260 CHF 1,084,260 CHF 99.99% 99.99%
04/02/2026 0.18% 5.54 CHF 5.55 CHF 400,000 400,000 400,000 400,000 2,251,700 CHF 2,255,700 CHF 99.99% 99.99%
03/02/2026 0.17% 5.69 CHF 5.70 CHF 400,000 400,000 400,000 400,000 2,336,280 CHF 2,340,280 CHF 100.00% 100.00%
02/02/2026 0.18% 5.85 CHF 5.86 CHF 400,000 400,000 400,000 400,000 2,277,850 CHF 2,281,850 CHF 100.00% 100.00%
29/01/2026 0.17% 5.68 CHF 5.69 CHF 400,000 400,000 400,000 400,000 2,339,440 CHF 2,343,440 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.