market maker quality

ISIN: CH1206973450
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.13% 7.54 CHF 7.55 CHF 600,000 600,000 600,000 600,000 4,487,870 CHF 4,493,870 CHF 99.03% 99.03%
27/05/2026 0.13% 7.45 CHF 7.46 CHF 600,000 600,000 600,000 600,000 4,516,750 CHF 4,522,750 CHF 99.39% 99.39%
26/05/2026 0.13% 7.47 CHF 7.48 CHF 600,000 600,000 600,000 600,000 4,442,140 CHF 4,448,140 CHF 98.22% 98.22%
22/05/2026 0.14% 7.34 CHF 7.35 CHF 600,000 600,000 600,000 600,000 4,374,630 CHF 4,380,630 CHF 99.38% 99.38%
21/05/2026 0.14% 7.19 CHF 7.20 CHF 600,000 600,000 600,000 600,000 4,318,800 CHF 4,324,800 CHF 99.38% 99.38%
20/05/2026 0.14% 7.19 CHF 7.20 CHF 600,000 600,000 600,000 600,000 4,288,890 CHF 4,294,890 CHF 99.39% 99.39%
19/05/2026 0.14% 7.04 CHF 7.05 CHF 600,000 600,000 600,000 600,000 4,227,350 CHF 4,233,350 CHF 98.26% 98.26%
18/05/2026 0.14% 7.09 CHF 7.10 CHF 600,000 600,000 600,000 600,000 4,278,020 CHF 4,284,020 CHF 93.50% 93.50%
15/05/2026 0.14% 7.18 CHF 7.19 CHF 600,000 600,000 600,000 600,000 4,302,210 CHF 4,308,210 CHF 98.50% 98.50%
13/05/2026 0.14% 7.16 CHF 7.17 CHF 600,000 600,000 600,000 600,000 4,296,540 CHF 4,302,540 CHF 96.83% 96.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.