market maker quality

ISIN: CH1206973450
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.17% 5.61 CHF 5.62 CHF 400,000 400,000 400,000 400,000 2,308,480 CHF 2,312,480 CHF 10.38% 110.12%
16/12/2025 0.18% 5.70 CHF 5.71 CHF 400,000 400,000 400,000 400,000 2,262,580 CHF 2,266,580 CHF 10.13% 109.28%
15/12/2025 0.17% 5.75 CHF 5.76 CHF 400,000 400,000 400,000 400,000 2,318,980 CHF 2,322,980 CHF 9.95% 109.75%
12/12/2025 0.17% 5.84 CHF 5.85 CHF 400,000 400,000 400,000 400,000 2,381,240 CHF 2,385,240 CHF 9.83% 106.82%
10/12/2025 0.17% 5.99 CHF 6.00 CHF 400,000 400,000 400,000 400,000 2,420,240 CHF 2,424,240 CHF 10.18% 109.55%
09/12/2025 0.17% 6.05 CHF 6.06 CHF 400,000 400,000 400,000 400,000 2,418,740 CHF 2,422,740 CHF 13.00% 110.35%
08/12/2025 0.16% 6.03 CHF 6.04 CHF 400,000 400,000 400,000 400,000 2,426,930 CHF 2,430,930 CHF 10.41% 108.41%
05/12/2025 0.17% 6.05 CHF 6.06 CHF 400,000 400,000 400,000 400,000 2,414,400 CHF 2,418,400 CHF 12.07% 111.41%
03/12/2025 0.17% 5.94 CHF 5.95 CHF 400,000 400,000 400,000 400,000 2,398,860 CHF 2,402,860 CHF 10.24% 108.93%
02/12/2025 0.17% 5.97 CHF 5.98 CHF 400,000 400,000 400,000 400,000 2,360,880 CHF 2,364,880 CHF 11.18% 108.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.