market maker quality

ISIN: CH1206978293
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.09% 10.60 CHF 10.61 CHF 40,000 40,000 40,000 40,000 423,308 CHF 423,708 CHF 98.83% 98.83%
21/04/2026 0.10% 10.04 CHF 10.05 CHF 40,000 40,000 40,000 40,000 405,778 CHF 406,178 CHF 99.73% 99.73%
20/04/2026 0.10% 10.07 CHF 10.08 CHF 40,000 40,000 40,000 40,000 404,527 CHF 404,927 CHF 99.70% 99.70%
17/04/2026 0.10% 10.25 CHF 10.26 CHF 40,000 40,000 40,000 40,000 397,411 CHF 397,811 CHF 99.88% 99.88%
16/04/2026 0.10% 9.76 CHF 9.77 CHF 40,000 40,000 40,000 40,000 391,428 CHF 391,828 CHF 100.00% 100.00%
15/04/2026 0.10% 9.72 CHF 9.73 CHF 40,000 40,000 40,000 40,000 388,386 CHF 388,786 CHF 99.93% 99.93%
14/04/2026 0.10% 9.67 CHF 9.68 CHF 40,000 40,000 40,000 40,000 388,601 CHF 389,001 CHF 99.96% 99.96%
13/04/2026 0.11% 9.56 CHF 9.57 CHF 40,000 40,000 40,000 40,000 379,279 CHF 379,679 CHF 99.57% 99.57%
10/04/2026 0.10% 9.67 CHF 9.68 CHF 40,000 40,000 40,000 40,000 384,680 CHF 385,080 CHF 99.88% 99.88%
09/04/2026 0.11% 9.38 CHF 9.39 CHF 40,000 40,000 40,000 40,000 372,087 CHF 372,487 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.