market maker quality

ISIN: CH1206978491
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.10% 10.10 CHF 10.11 CHF 50,000 50,000 50,000 50,000 500,815 CHF 501,315 CHF 99.97% 99.97%
17/02/2026 0.10% 9.97 CHF 9.98 CHF 50,000 50,000 50,000 50,000 491,513 CHF 492,013 CHF 99.98% 99.98%
16/02/2026 0.10% 10.07 CHF 10.08 CHF 50,000 50,000 50,000 50,000 503,694 CHF 504,194 CHF 99.99% 99.99%
13/02/2026 0.10% 9.99 CHF 10.00 CHF 50,000 50,000 50,000 50,000 493,626 CHF 494,126 CHF 99.92% 99.92%
11/02/2026 0.10% 9.92 CHF 9.93 CHF 50,000 50,000 50,000 50,000 491,408 CHF 491,908 CHF 100.00% 100.00%
10/02/2026 0.10% 9.67 CHF 9.68 CHF 50,000 50,000 50,000 50,000 484,891 CHF 485,391 CHF 100.00% 100.00%
09/02/2026 0.10% 9.66 CHF 9.67 CHF 50,000 50,000 50,000 50,000 476,133 CHF 476,633 CHF 100.00% 100.00%
06/02/2026 0.11% 9.37 CHF 9.38 CHF 50,000 50,000 50,000 50,000 464,018 CHF 464,518 CHF 99.80% 99.80%
04/02/2026 0.10% 9.50 CHF 9.51 CHF 50,000 50,000 50,000 50,000 482,815 CHF 483,315 CHF 99.97% 99.97%
03/02/2026 0.10% 9.56 CHF 9.57 CHF 50,000 50,000 50,000 50,000 476,719 CHF 477,219 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.