market maker quality

ISIN: CH1206982014
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.29% 3.36 CHF 3.37 CHF 400,000 400,000 400,000 400,000 1,381,940 CHF 1,385,940 CHF 10.49% 106.53%
10/12/2025 0.30% 3.36 CHF 3.37 CHF 400,000 400,000 400,000 400,000 1,339,260 CHF 1,343,260 CHF 10.02% 109.90%
09/12/2025 0.30% 3.36 CHF 3.37 CHF 400,000 400,000 400,000 400,000 1,335,450 CHF 1,339,450 CHF 9.97% 109.89%
08/12/2025 0.53% 3.31 CHF 3.32 CHF 400,000 400,000 174,300 174,300 570,604 CHF 573,098 CHF 9.97% 109.53%
05/12/2025 0.50% 3.29 CHF 3.30 CHF 400,000 400,000 149,126 195,226 495,226 CHF 651,573 CHF 10.71% 110.39%
03/12/2025 0.30% 3.24 CHF 3.25 CHF 400,000 400,000 400,000 400,000 1,316,270 CHF 1,320,270 CHF 98.63% 98.63%
02/12/2025 0.30% 3.29 CHF 3.30 CHF 400,000 400,000 400,000 400,000 1,313,040 CHF 1,317,040 CHF 100.00% 100.00%
28/11/2025 0.31% 3.21 CHF 3.22 CHF 400,000 400,000 400,000 400,000 1,282,200 CHF 1,286,200 CHF 100.00% 100.00%
27/11/2025 0.31% 3.22 CHF 3.23 CHF 400,000 400,000 400,000 400,000 1,281,700 CHF 1,285,700 CHF 99.68% 99.68%
26/11/2025 0.31% 3.21 CHF 3.22 CHF 400,000 400,000 400,000 400,000 1,271,230 CHF 1,275,230 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.