market maker quality

ISIN: CH1206982162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.22% 4.45 CHF 4.46 CHF 400,000 400,000 400,000 400,000 1,785,250 CHF 1,789,250 CHF 99.97% 99.97%
07/10/2026 0.22% 4.57 CHF 4.58 CHF 400,000 400,000 400,000 400,000 1,836,910 CHF 1,840,910 CHF 99.98% 99.98%
06/10/2026 0.21% 4.77 CHF 4.78 CHF 400,000 400,000 400,000 400,000 1,911,040 CHF 1,915,040 CHF 99.98% 99.98%
05/10/2026 0.22% 4.65 CHF 4.66 CHF 400,000 400,000 400,000 400,000 1,851,220 CHF 1,855,220 CHF 99.98% 99.98%
02/10/2026 0.22% 4.59 CHF 4.60 CHF 400,000 400,000 400,000 400,000 1,828,640 CHF 1,832,640 CHF 99.65% 99.65%
30/09/2026 0.20% 4.92 CHF 4.93 CHF 400,000 400,000 400,000 400,000 1,985,910 CHF 1,989,910 CHF 99.93% 99.93%
29/09/2026 0.20% 4.98 CHF 4.99 CHF 400,000 400,000 400,000 400,000 2,012,740 CHF 2,016,740 CHF 100.00% 100.00%
28/09/2026 0.20% 5.01 CHF 5.02 CHF 400,000 400,000 400,000 400,000 2,005,860 CHF 2,009,860 CHF 99.94% 99.94%
25/09/2026 0.20% 5.00 CHF 5.01 CHF 400,000 400,000 400,000 400,000 2,004,800 CHF 2,008,800 CHF 100.00% 100.00%
24/09/2026 0.20% 4.91 CHF 4.92 CHF 400,000 400,000 400,000 400,000 1,969,210 CHF 1,973,210 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.