market maker quality

ISIN: CH1206982162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.27% 3.60 CHF 3.61 CHF 400,000 400,000 400,000 400,000 1,474,920 CHF 1,478,920 CHF 11.24% 108.02%
10/12/2025 0.28% 3.60 CHF 3.61 CHF 400,000 400,000 400,000 400,000 1,435,250 CHF 1,439,250 CHF 10.02% 109.90%
09/12/2025 0.28% 3.60 CHF 3.61 CHF 400,000 400,000 400,000 400,000 1,431,500 CHF 1,435,500 CHF 9.97% 109.88%
08/12/2025 0.50% 3.55 CHF 3.56 CHF 400,000 400,000 174,214 174,214 612,078 CHF 614,572 CHF 9.97% 109.53%
05/12/2025 0.48% 3.53 CHF 3.54 CHF 400,000 400,000 183,150 134,278 653,509 CHF 480,888 CHF 10.12% 109.80%
03/12/2025 0.28% 3.48 CHF 3.49 CHF 400,000 400,000 400,000 400,000 1,411,790 CHF 1,415,790 CHF 98.63% 98.63%
02/12/2025 0.28% 3.53 CHF 3.54 CHF 400,000 400,000 400,000 400,000 1,408,650 CHF 1,412,650 CHF 100.00% 100.00%
28/11/2025 0.29% 3.45 CHF 3.46 CHF 400,000 400,000 400,000 400,000 1,377,560 CHF 1,381,560 CHF 100.00% 100.00%
27/11/2025 0.29% 3.45 CHF 3.46 CHF 400,000 400,000 400,000 400,000 1,377,120 CHF 1,381,120 CHF 99.69% 99.69%
26/11/2025 0.29% 3.45 CHF 3.46 CHF 400,000 400,000 400,000 400,000 1,366,860 CHF 1,370,860 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.