market maker quality

ISIN: CH1206982212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.72% 1.37 CHF 1.38 CHF 100,000 100,000 28,283 28,283 39,005 CHF 39,288 CHF 10.15% 109.69%
02/12/2025 0.74% 1.38 CHF 1.39 CHF 100,000 100,000 38,434 38,434 52,346 CHF 52,731 CHF 11.82% 102.09%
28/11/2025 0.78% 1.32 CHF 1.33 CHF 100,000 100,000 58,146 58,062 74,793 CHF 75,266 CHF 99.46% 99.46%
27/11/2025 0.79% 1.26 CHF 1.27 CHF 50,000 50,000 53,090 53,090 66,902 CHF 67,432 CHF 96.94% 96.94%
26/11/2025 0.75% 1.26 CHF 1.27 CHF 100,000 100,000 100,000 100,000 133,336 CHF 134,336 CHF 99.38% 99.38%
25/11/2025 0.80% 1.33 CHF 1.34 CHF 100,000 100,000 100,000 100,000 124,030 CHF 125,030 CHF 98.82% 98.82%
24/11/2025 0.79% 1.26 CHF 1.27 CHF 100,000 100,000 100,000 100,000 126,463 CHF 127,463 CHF 99.45% 99.45%
21/11/2025 0.82% 1.18 CHF 1.19 CHF 100,000 100,000 100,000 100,000 121,650 CHF 122,650 CHF 98.56% 98.56%
20/11/2025 0.77% 1.27 CHF 1.28 CHF 100,000 100,000 100,000 100,000 128,662 CHF 129,662 CHF 99.45% 99.45%
19/11/2025 0.75% 1.25 CHF 1.26 CHF 100,000 100,000 100,000 100,000 133,132 CHF 134,132 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.