market maker quality

ISIN: CH1206982212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.27% 0.52 CHF 0.53 CHF 100,000 100,000 56,604 55,495 28,931 CHF 28,966 CHF 99.66% 99.66%
17/02/2026 3.63% 0.50 CHF 0.52 CHF 26,000 20,000 26,000 20,000 14,113 CHF 11,257 CHF 99.72% 99.72%
16/02/2026 2.67% 0.59 CHF 0.61 CHF 26,000 20,000 26,000 22,307 15,555 CHF 13,701 CHF 99.72% 99.72%
13/02/2026 1.88% 0.59 CHF 0.60 CHF 100,000 100,000 58,201 41,873 31,571 CHF 23,613 CHF 99.71% 99.71%
11/02/2026 1.65% 0.50 CHF 0.51 CHF 100,000 100,000 58,188 58,053 34,247 CHF 34,742 CHF 99.71% 99.71%
10/02/2026 1.67% 0.68 CHF 0.69 CHF 100,000 100,000 58,232 58,099 35,669 CHF 36,171 CHF 99.66% 99.66%
09/02/2026 1.62% 0.64 CHF 0.65 CHF 100,000 100,000 58,208 58,075 35,576 CHF 36,082 CHF 99.72% 99.72%
06/02/2026 1.60% 0.59 CHF 0.60 CHF 100,000 100,000 58,203 58,068 35,925 CHF 36,421 CHF 99.68% 99.68%
04/02/2026 1.48% 0.70 CHF 0.71 CHF 100,000 26,000 58,204 42,192 38,938 CHF 28,812 CHF 99.71% 99.71%
03/02/2026 1.17% 0.73 CHF 0.74 CHF 100,000 100,000 42,053 58,455 34,162 CHF 49,074 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.