market maker quality

ISIN: CH1206982220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.10% 9.80 CHF 9.81 CHF 130,000 130,000 78,910 78,910 820,740 CHF 821,529 CHF 97.28% 97.28%
19/06/2026 0.19% 10.73 CHF 10.75 CHF 35,000 26,000 35,000 26,000 375,634 CHF 279,562 CHF 98.80% 98.80%
18/06/2026 0.09% 10.53 CHF 10.54 CHF 130,000 130,000 79,358 79,358 834,931 CHF 835,725 CHF 98.79% 98.79%
17/06/2026 0.09% 10.41 CHF 10.42 CHF 130,000 130,000 79,423 79,423 843,390 CHF 844,184 CHF 98.75% 98.75%
16/06/2026 0.09% 10.83 CHF 10.84 CHF 130,000 130,000 79,238 79,238 843,822 CHF 844,614 CHF 98.08% 98.08%
15/06/2026 0.10% 10.65 CHF 10.66 CHF 130,000 130,000 78,995 78,995 831,217 CHF 832,007 CHF 97.60% 97.60%
12/06/2026 0.10% 10.42 CHF 10.43 CHF 130,000 130,000 79,351 79,351 822,583 CHF 823,376 CHF 98.68% 98.68%
11/06/2026 0.10% 9.82 CHF 9.83 CHF 130,000 130,000 74,682 74,682 756,482 CHF 757,229 CHF 89.96% 89.96%
10/06/2026 0.10% 10.38 CHF 10.39 CHF 130,000 130,000 79,655 79,655 829,298 CHF 830,094 CHF 95.49% 95.49%
09/06/2026 0.10% 10.45 CHF 10.46 CHF 130,000 130,000 78,064 78,064 820,868 CHF 821,649 CHF 95.81% 95.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.