market maker quality

ISIN: CH1206982220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.15% 7.97 CHF 7.98 CHF 130,000 35,000 76,813 54,810 611,091 CHF 436,751 CHF 99.67% 99.67%
17/02/2026 0.25% 7.91 CHF 7.93 CHF 35,000 26,000 35,000 26,000 275,173 CHF 204,934 CHF 99.71% 99.71%
16/02/2026 0.20% 8.00 CHF 8.02 CHF 35,000 26,000 35,000 29,461 281,158 CHF 237,170 CHF 99.72% 99.72%
13/02/2026 0.12% 8.04 CHF 8.05 CHF 130,000 130,000 79,122 78,973 639,690 CHF 639,284 CHF 99.67% 99.67%
11/02/2026 0.12% 8.31 CHF 8.32 CHF 130,000 130,000 79,439 79,286 671,798 CHF 671,281 CHF 96.60% 96.60%
10/02/2026 0.12% 8.44 CHF 8.45 CHF 130,000 130,000 82,518 79,532 708,507 CHF 683,286 CHF 99.69% 99.69%
09/02/2026 0.12% 8.75 CHF 8.76 CHF 130,000 130,000 79,147 78,999 684,696 CHF 684,225 CHF 99.71% 99.71%
06/02/2026 0.11% 8.75 CHF 8.76 CHF 130,000 130,000 79,010 78,862 705,011 CHF 704,472 CHF 99.42% 99.42%
04/02/2026 0.11% 9.22 CHF 9.23 CHF 130,000 130,000 79,185 79,038 749,946 CHF 749,336 CHF 99.69% 99.69%
03/02/2026 0.10% 9.59 CHF 9.60 CHF 130,000 130,000 79,150 79,003 769,958 CHF 769,311 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.