market maker quality

ISIN: CH1206984168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.35% 10.49 CHF 10.51 CHF 16,000 40,000 16,000 17,606 173,861 CHF 190,794 CHF 91.94% 91.94%
29/01/2026 0.12% 16.94 CHF 16.96 CHF 60,000 40,000 57,122 38,430 1,021,470 CHF 687,460 CHF 95.28% 95.28%
28/01/2026 0.12% 17.04 CHF 17.06 CHF 60,000 40,000 60,000 40,000 1,019,750 CHF 680,637 CHF 98.92% 98.92%
27/01/2026 0.12% 16.17 CHF 16.19 CHF 60,000 40,000 60,000 40,000 1,003,900 CHF 670,065 CHF 91.36% 91.36%
26/01/2026 0.12% 17.14 CHF 17.16 CHF 60,000 40,000 60,000 40,000 992,488 CHF 662,458 CHF 99.99% 99.99%
23/01/2026 0.14% 14.91 CHF 14.93 CHF 175,000 175,000 175,000 175,000 2,565,530 CHF 2,569,030 CHF 99.93% 99.93%
21/01/2026 0.14% 13.66 CHF 13.68 CHF 175,000 175,000 175,000 175,000 2,417,040 CHF 2,420,540 CHF 94.88% 94.88%
19/01/2026 0.15% 13.79 CHF 13.81 CHF 175,000 175,000 175,000 175,000 2,396,310 CHF 2,399,810 CHF 99.99% 99.99%
16/01/2026 0.15% 12.82 CHF 12.84 CHF 175,000 175,000 175,000 175,000 2,324,320 CHF 2,327,820 CHF 9.96% 109.95%
14/01/2026 0.08% 13.38 CHF 13.39 CHF 175,000 175,000 175,000 175,000 2,296,220 CHF 2,297,970 CHF 9.91% 109.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.