market maker quality

ISIN: CH1206984168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.16% 6.36 CHF 6.37 CHF 175,000 175,000 175,000 175,000 1,124,010 CHF 1,125,760 CHF 99.27% 99.27%
31/07/2026 0.16% 6.38 CHF 6.39 CHF 175,000 175,000 175,000 175,000 1,126,680 CHF 1,128,430 CHF 99.29% 99.29%
30/07/2026 0.15% 6.48 CHF 6.49 CHF 175,000 175,000 175,000 175,000 1,135,520 CHF 1,137,270 CHF 99.26% 99.26%
29/07/2026 0.15% 6.35 CHF 6.36 CHF 175,000 175,000 175,000 175,000 1,131,140 CHF 1,132,890 CHF 99.29% 99.29%
28/07/2026 0.16% 6.39 CHF 6.40 CHF 175,000 175,000 175,000 175,000 1,122,650 CHF 1,124,400 CHF 99.28% 99.28%
27/07/2026 0.15% 6.69 CHF 6.70 CHF 175,000 175,000 175,000 175,000 1,181,830 CHF 1,183,580 CHF 93.93% 93.93%
24/07/2026 0.15% 6.71 CHF 6.72 CHF 175,000 175,000 175,000 175,000 1,157,640 CHF 1,159,390 CHF 99.16% 99.16%
23/07/2026 0.15% 6.44 CHF 6.45 CHF 175,000 175,000 175,000 175,000 1,158,710 CHF 1,160,460 CHF 99.25% 99.25%
22/07/2026 0.15% 6.99 CHF 7.00 CHF 175,000 175,000 175,000 175,000 1,195,890 CHF 1,197,640 CHF 99.27% 99.27%
21/07/2026 0.15% 6.73 CHF 6.74 CHF 175,000 175,000 175,000 175,000 1,170,150 CHF 1,171,900 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.