market maker quality

ISIN: CH1206984473
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.10% 9.78 CHF 9.79 CHF 300,000 80,000 300,000 80,000 2,917,700 CHF 778,852 CHF 99.61% 99.61%
20/05/2026 0.11% 9.73 CHF 9.74 CHF 300,000 300,000 300,000 300,000 2,823,290 CHF 2,826,290 CHF 99.77% 99.77%
19/05/2026 0.11% 9.30 CHF 9.31 CHF 300,000 300,000 300,000 300,000 2,806,140 CHF 2,809,140 CHF 98.13% 98.13%
18/05/2026 0.11% 9.24 CHF 9.25 CHF 300,000 300,000 300,000 300,000 2,706,920 CHF 2,709,920 CHF 88.43% 88.43%
15/05/2026 0.11% 9.04 CHF 9.05 CHF 80,000 300,000 80,000 300,000 725,946 CHF 2,725,300 CHF 97.20% 97.20%
13/05/2026 0.11% 9.15 CHF 9.16 CHF 300,000 80,000 300,000 80,000 2,724,600 CHF 727,359 CHF 96.97% 96.97%
12/05/2026 0.11% 8.99 CHF 9.00 CHF 300,000 300,000 300,000 300,000 2,733,220 CHF 2,736,220 CHF 96.50% 96.50%
11/05/2026 0.11% 9.32 CHF 9.33 CHF 300,000 300,000 300,000 300,000 2,803,080 CHF 2,806,080 CHF 98.94% 98.94%
08/05/2026 0.11% 9.38 CHF 9.39 CHF 300,000 300,000 300,000 300,000 2,837,290 CHF 2,840,290 CHF 99.53% 99.53%
07/05/2026 0.10% 9.73 CHF 9.74 CHF 300,000 300,000 300,000 300,000 2,977,680 CHF 2,980,680 CHF 86.65% 86.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.