market maker quality

ISIN: CH1206984481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.11% 8.95 CHF 8.96 CHF 300,000 300,000 300,000 300,000 2,668,880 CHF 2,671,880 CHF 99.69% 99.69%
20/05/2026 0.12% 8.90 CHF 8.91 CHF 300,000 300,000 300,000 300,000 2,574,060 CHF 2,577,060 CHF 99.72% 99.72%
19/05/2026 0.12% 8.47 CHF 8.48 CHF 300,000 80,000 300,000 80,000 2,557,290 CHF 682,744 CHF 98.14% 98.14%
18/05/2026 0.12% 8.41 CHF 8.42 CHF 300,000 300,000 300,000 300,000 2,462,500 CHF 2,465,500 CHF 93.69% 93.69%
15/05/2026 0.12% 8.22 CHF 8.23 CHF 300,000 300,000 300,000 300,000 2,473,800 CHF 2,476,800 CHF 97.20% 97.20%
13/05/2026 0.12% 8.32 CHF 8.33 CHF 300,000 300,000 300,000 300,000 2,475,760 CHF 2,478,760 CHF 96.99% 96.99%
12/05/2026 0.12% 8.16 CHF 8.17 CHF 300,000 300,000 300,000 300,000 2,484,000 CHF 2,487,000 CHF 96.51% 96.51%
11/05/2026 0.12% 8.49 CHF 8.50 CHF 300,000 300,000 300,000 300,000 2,554,200 CHF 2,557,200 CHF 98.93% 98.93%
08/05/2026 0.12% 8.56 CHF 8.57 CHF 300,000 300,000 300,000 85,735 2,588,730 CHF 740,376 CHF 99.59% 99.59%
07/05/2026 0.11% 8.90 CHF 8.91 CHF 300,000 300,000 253,128 300,000 2,294,170 CHF 2,727,550 CHF 98.57% 98.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.