market maker quality

ISIN: CH1206984481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.09% 11.10 CHF 11.11 CHF 300,000 300,000 300,000 300,000 3,317,510 CHF 3,320,510 CHF 99.30% 99.30%
19/08/2026 0.09% 11.19 CHF 11.20 CHF 300,000 300,000 300,000 300,000 3,400,510 CHF 3,403,510 CHF 100.00% 100.00%
18/08/2026 0.09% 11.35 CHF 11.36 CHF 300,000 300,000 300,000 300,000 3,438,680 CHF 3,441,680 CHF 98.94% 98.94%
17/08/2026 0.09% 11.65 CHF 11.66 CHF 300,000 300,000 300,000 300,000 3,514,860 CHF 3,517,860 CHF 99.98% 99.98%
14/08/2026 0.09% 11.70 CHF 11.71 CHF 300,000 300,000 300,000 300,000 3,527,100 CHF 3,530,100 CHF 100.00% 100.00%
13/08/2026 0.08% 11.71 CHF 11.72 CHF 300,000 300,000 300,000 300,000 3,531,010 CHF 3,534,010 CHF 100.00% 100.00%
12/08/2026 0.09% 11.60 CHF 11.61 CHF 300,000 300,000 300,000 300,000 3,521,360 CHF 3,524,360 CHF 99.95% 99.95%
11/08/2026 0.09% 11.75 CHF 11.76 CHF 300,000 300,000 300,000 300,000 3,507,870 CHF 3,510,870 CHF 99.48% 99.48%
10/08/2026 0.09% 11.62 CHF 11.63 CHF 300,000 300,000 300,000 300,000 3,477,900 CHF 3,480,900 CHF 94.90% 94.90%
07/08/2026 0.09% 11.59 CHF 11.60 CHF 300,000 300,000 300,000 300,000 3,488,710 CHF 3,491,710 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.