market maker quality

ISIN: CH1206984762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.20% 5.02 CHF 5.03 CHF 80,000 80,000 80,000 80,000 401,664 CHF 402,464 CHF 98.92% 98.92%
01/06/2026 0.20% 4.98 CHF 4.99 CHF 80,000 80,000 80,000 80,000 400,550 CHF 401,350 CHF 98.37% 98.37%
29/05/2026 0.20% 5.14 CHF 5.15 CHF 80,000 80,000 80,000 80,000 409,787 CHF 410,587 CHF 99.32% 99.32%
28/05/2026 0.19% 5.11 CHF 5.12 CHF 80,000 80,000 80,000 80,000 416,123 CHF 416,923 CHF 99.30% 99.30%
27/05/2026 0.19% 5.32 CHF 5.33 CHF 80,000 80,000 80,000 80,000 425,517 CHF 426,317 CHF 98.84% 98.84%
26/05/2026 0.19% 5.31 CHF 5.32 CHF 80,000 80,000 80,000 80,000 428,677 CHF 429,477 CHF 98.98% 98.98%
22/05/2026 0.19% 5.21 CHF 5.22 CHF 80,000 80,000 80,000 80,000 418,580 CHF 419,380 CHF 99.34% 99.34%
21/05/2026 0.19% 5.25 CHF 5.26 CHF 80,000 80,000 80,000 80,000 420,991 CHF 421,791 CHF 99.37% 99.37%
20/05/2026 0.19% 5.24 CHF 5.25 CHF 80,000 80,000 80,000 80,000 413,592 CHF 414,392 CHF 99.36% 99.36%
19/05/2026 0.19% 5.19 CHF 5.20 CHF 80,000 80,000 80,000 80,000 415,937 CHF 416,737 CHF 97.44% 97.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.