market maker quality

ISIN: CH1206984762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.20% 5.00 CHF 5.01 CHF 80,000 80,000 80,000 80,000 400,790 CHF 401,590 CHF 99.24% 99.24%
15/04/2026 0.20% 4.98 CHF 4.99 CHF 80,000 80,000 80,000 80,000 395,378 CHF 396,178 CHF 99.38% 99.38%
14/04/2026 0.21% 4.90 CHF 4.91 CHF 80,000 80,000 80,000 80,000 387,958 CHF 388,758 CHF 97.17% 97.17%
13/04/2026 0.21% 4.82 CHF 4.83 CHF 80,000 80,000 80,000 80,000 382,013 CHF 382,813 CHF 99.36% 99.36%
10/04/2026 0.21% 4.83 CHF 4.84 CHF 80,000 80,000 80,000 80,000 386,500 CHF 387,300 CHF 99.36% 99.36%
09/04/2026 0.21% 4.78 CHF 4.79 CHF 80,000 80,000 80,000 80,000 383,189 CHF 383,989 CHF 99.16% 99.16%
08/04/2026 0.21% 4.77 CHF 4.78 CHF 80,000 80,000 80,000 80,000 383,852 CHF 384,652 CHF 99.36% 99.36%
07/04/2026 0.22% 4.56 CHF 4.57 CHF 80,000 80,000 80,000 80,000 370,340 CHF 371,140 CHF 98.77% 98.77%
02/04/2026 0.22% 4.57 CHF 4.58 CHF 80,000 80,000 80,000 80,000 359,290 CHF 360,090 CHF 87.06% 87.06%
01/04/2026 0.22% 4.56 CHF 4.57 CHF 80,000 80,000 80,000 80,000 362,919 CHF 363,719 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.