market maker quality

ISIN: CH1206984762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 4.67 CHF 4.68 CHF 80,000 80,000 80,000 80,000 375,370 CHF 376,170 CHF 99.37% 99.37%
17/02/2026 0.21% 4.67 CHF 4.68 CHF 80,000 80,000 80,000 80,000 372,590 CHF 373,390 CHF 97.70% 97.70%
16/02/2026 0.22% 4.60 CHF 4.61 CHF 80,000 80,000 80,000 80,000 371,020 CHF 371,820 CHF 99.38% 99.38%
13/02/2026 0.22% 4.55 CHF 4.56 CHF 80,000 80,000 80,000 80,000 365,417 CHF 366,217 CHF 99.36% 99.36%
11/02/2026 0.21% 4.59 CHF 4.60 CHF 80,000 80,000 80,000 80,000 373,199 CHF 373,999 CHF 99.36% 99.36%
10/02/2026 0.21% 4.76 CHF 4.77 CHF 80,000 80,000 80,000 80,000 383,452 CHF 384,252 CHF 99.36% 99.36%
09/02/2026 0.20% 4.99 CHF 5.00 CHF 80,000 80,000 80,000 80,000 397,014 CHF 397,814 CHF 99.38% 99.38%
06/02/2026 0.20% 5.03 CHF 5.04 CHF 80,000 80,000 80,000 80,000 400,304 CHF 401,104 CHF 99.38% 99.38%
04/02/2026 0.20% 5.04 CHF 5.05 CHF 80,000 80,000 80,000 80,000 398,791 CHF 399,591 CHF 99.16% 99.16%
03/02/2026 0.20% 4.90 CHF 4.91 CHF 80,000 80,000 80,000 80,000 391,278 CHF 392,078 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.