market maker quality

ISIN: CH1206984788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.17% 6.03 CHF 6.04 CHF 130,000 130,000 130,000 130,000 776,725 CHF 778,025 CHF 98.57% 98.57%
20/08/2026 0.17% 5.85 CHF 5.86 CHF 130,000 130,000 130,000 130,000 759,110 CHF 760,410 CHF 98.30% 98.30%
19/08/2026 0.17% 5.88 CHF 5.89 CHF 130,000 130,000 130,000 130,000 769,667 CHF 770,967 CHF 99.23% 99.23%
18/08/2026 0.17% 5.88 CHF 5.89 CHF 130,000 130,000 130,000 130,000 774,722 CHF 776,022 CHF 99.37% 99.37%
17/08/2026 0.16% 6.14 CHF 6.15 CHF 130,000 130,000 130,000 130,000 803,940 CHF 805,240 CHF 99.01% 99.01%
14/08/2026 0.16% 6.19 CHF 6.20 CHF 130,000 130,000 130,000 130,000 803,681 CHF 804,981 CHF 99.06% 99.06%
13/08/2026 0.16% 6.20 CHF 6.21 CHF 130,000 130,000 130,000 130,000 803,160 CHF 804,460 CHF 99.13% 99.13%
12/08/2026 0.16% 6.10 CHF 6.11 CHF 130,000 130,000 130,000 130,000 793,390 CHF 794,690 CHF 99.35% 99.35%
11/08/2026 0.17% 6.05 CHF 6.06 CHF 130,000 130,000 130,000 130,000 769,885 CHF 771,185 CHF 99.27% 99.27%
10/08/2026 0.17% 5.91 CHF 5.92 CHF 130,000 130,000 130,000 130,000 775,846 CHF 777,146 CHF 97.13% 97.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.