market maker quality

ISIN: CH1206984788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 4.71 CHF 4.72 CHF 130,000 130,000 130,000 129,999 614,454 CHF 615,750 CHF 99.37% 99.37%
17/02/2026 0.23% 4.40 CHF 4.41 CHF 130,000 130,000 130,000 129,999 563,008 CHF 564,303 CHF 97.68% 97.68%
16/02/2026 0.22% 4.35 CHF 4.36 CHF 130,000 130,000 130,000 129,997 599,510 CHF 600,797 CHF 99.38% 99.38%
13/02/2026 0.21% 4.88 CHF 4.89 CHF 130,000 130,000 130,000 130,000 629,440 CHF 630,740 CHF 99.35% 99.35%
11/02/2026 0.20% 4.98 CHF 4.99 CHF 130,000 130,000 130,000 130,000 652,790 CHF 654,090 CHF 99.36% 99.36%
10/02/2026 0.20% 5.04 CHF 5.05 CHF 130,000 130,000 129,997 130,000 650,257 CHF 651,572 CHF 99.36% 99.36%
09/02/2026 0.20% 4.97 CHF 4.98 CHF 130,000 130,000 130,000 130,000 633,626 CHF 634,926 CHF 98.77% 98.77%
06/02/2026 0.21% 4.78 CHF 4.79 CHF 130,000 130,000 130,000 129,997 611,794 CHF 613,080 CHF 99.38% 99.38%
04/02/2026 0.21% 4.56 CHF 4.57 CHF 130,000 130,000 130,000 130,000 612,430 CHF 613,730 CHF 99.16% 99.16%
03/02/2026 0.19% 5.21 CHF 5.22 CHF 130,000 130,000 130,000 130,000 683,545 CHF 684,845 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.