market maker quality

ISIN: CH1206984788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.23% 4.24 CHF 4.25 CHF 130,000 130,000 130,000 130,000 565,089 CHF 566,389 CHF 99.38% 99.38%
16/12/2025 0.22% 4.46 CHF 4.47 CHF 130,000 130,000 130,000 130,000 580,993 CHF 582,293 CHF 99.38% 99.38%
15/12/2025 0.22% 4.47 CHF 4.48 CHF 130,000 130,000 129,742 129,742 579,352 CHF 580,651 CHF 99.38% 99.38%
12/12/2025 0.22% 4.47 CHF 4.48 CHF 130,000 130,000 130,000 130,000 587,251 CHF 588,551 CHF 96.52% 96.52%
10/12/2025 0.24% 4.20 CHF 4.21 CHF 130,000 130,000 129,846 129,846 548,622 CHF 549,921 CHF 99.36% 99.36%
09/12/2025 0.23% 4.31 CHF 4.32 CHF 130,000 130,000 130,000 130,000 558,166 CHF 559,466 CHF 99.25% 99.25%
08/12/2025 0.23% 4.33 CHF 4.34 CHF 130,000 130,000 38,496 130,000 166,464 CHF 563,491 CHF 99.38% 99.38%
05/12/2025 0.23% 4.33 CHF 4.34 CHF 130,000 130,000 130,000 130,000 557,287 CHF 558,587 CHF 99.06% 99.06%
03/12/2025 0.24% 4.10 CHF 4.11 CHF 130,000 130,000 130,000 130,000 531,472 CHF 532,772 CHF 99.37% 99.37%
02/12/2025 0.24% 4.06 CHF 4.07 CHF 130,000 130,000 130,000 130,000 530,508 CHF 531,808 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.