market maker quality

ISIN: CH1206984788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.22% 4.65 CHF 4.66 CHF 130,000 130,000 130,000 130,000 597,273 CHF 598,573 CHF 99.17% 99.17%
22/04/2026 0.21% 4.58 CHF 4.59 CHF 130,000 130,000 130,000 129,999 605,054 CHF 606,348 CHF 99.34% 99.34%
21/04/2026 0.21% 4.60 CHF 4.61 CHF 130,000 130,000 130,000 129,997 609,596 CHF 610,880 CHF 99.02% 99.02%
20/04/2026 0.22% 4.61 CHF 4.62 CHF 130,000 130,000 130,000 130,000 601,916 CHF 603,216 CHF 98.76% 98.76%
17/04/2026 0.22% 4.83 CHF 4.84 CHF 130,000 130,000 130,000 129,999 604,009 CHF 605,306 CHF 99.30% 99.30%
16/04/2026 0.22% 4.56 CHF 4.57 CHF 130,000 130,000 129,997 130,000 588,174 CHF 589,489 CHF 99.25% 99.25%
15/04/2026 0.22% 4.50 CHF 4.51 CHF 130,000 130,000 130,000 130,000 582,393 CHF 583,693 CHF 99.36% 99.36%
14/04/2026 0.23% 4.43 CHF 4.44 CHF 130,000 130,000 129,988 129,997 573,840 CHF 575,178 CHF 97.15% 97.15%
13/04/2026 0.25% 4.15 CHF 4.16 CHF 130,000 130,000 130,000 130,000 528,958 CHF 530,258 CHF 98.28% 98.28%
10/04/2026 0.24% 4.23 CHF 4.24 CHF 130,000 130,000 130,000 129,999 548,717 CHF 550,013 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.