market maker quality

ISIN: CH1206984788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.24% 4.10 CHF 4.11 CHF 130,000 130,000 130,000 130,000 531,472 CHF 532,772 CHF 99.37% 99.37%
02/12/2025 0.24% 4.06 CHF 4.07 CHF 130,000 130,000 130,000 130,000 530,508 CHF 531,808 CHF 99.38% 99.38%
28/11/2025 0.25% 4.11 CHF 4.12 CHF 130,000 130,000 129,686 119,485 530,395 CHF 489,921 CHF 99.38% 99.38%
27/11/2025 0.25% 4.07 CHF 4.08 CHF 130,000 130,000 130,000 130,000 529,422 CHF 530,722 CHF 99.37% 99.37%
26/11/2025 0.25% 4.09 CHF 4.10 CHF 100,000 100,000 100,000 100,000 404,744 CHF 405,744 CHF 99.28% 99.28%
25/11/2025 0.25% 4.07 CHF 4.08 CHF 100,000 100,000 100,000 100,000 397,754 CHF 398,754 CHF 99.38% 99.38%
24/11/2025 0.26% 3.90 CHF 3.91 CHF 100,000 100,000 100,000 100,000 385,278 CHF 386,278 CHF 99.30% 99.30%
21/11/2025 0.27% 3.73 CHF 3.74 CHF 100,000 100,000 100,000 100,000 371,954 CHF 372,954 CHF 99.16% 99.16%
20/11/2025 0.26% 3.83 CHF 3.84 CHF 100,000 100,000 100,000 100,000 382,955 CHF 383,955 CHF 99.37% 99.37%
19/11/2025 0.27% 3.72 CHF 3.73 CHF 100,000 100,000 100,000 100,000 371,471 CHF 372,471 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.