market maker quality

ISIN: CH1206984853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.15% 6.58 CHF 6.59 CHF 40,000 40,000 40,000 40,000 264,982 CHF 265,382 CHF 99.24% 99.24%
02/12/2025 0.15% 6.71 CHF 6.72 CHF 10,000 40,000 10,000 40,000 67,386 CHF 269,943 CHF 99.38% 99.38%
28/11/2025 0.15% 6.84 CHF 6.85 CHF 40,000 40,000 39,892 40,000 272,124 CHF 273,264 CHF 99.34% 99.34%
27/11/2025 0.15% 6.86 CHF 6.87 CHF 40,000 40,000 40,000 40,000 273,554 CHF 273,954 CHF 99.07% 99.07%
26/11/2025 0.15% 6.85 CHF 6.86 CHF 40,000 40,000 40,000 40,000 272,021 CHF 272,421 CHF 99.28% 99.28%
25/11/2025 0.15% 6.79 CHF 6.80 CHF 40,000 40,000 40,000 40,000 266,713 CHF 267,113 CHF 99.38% 99.38%
24/11/2025 0.15% 6.57 CHF 6.58 CHF 40,000 40,000 40,000 40,000 262,040 CHF 262,440 CHF 99.30% 99.30%
21/11/2025 0.15% 6.60 CHF 6.61 CHF 40,000 40,000 40,000 40,000 263,426 CHF 263,826 CHF 99.15% 99.15%
20/11/2025 0.15% 6.54 CHF 6.55 CHF 40,000 40,000 40,000 40,000 262,351 CHF 262,751 CHF 99.37% 99.37%
19/11/2025 0.15% 6.54 CHF 6.55 CHF 40,000 40,000 40,000 40,000 262,043 CHF 262,443 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.