market maker quality

ISIN: CH1206984960
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.55% 1.77 CHF 1.78 CHF 16,000 16,000 13,352 16,000 23,858 CHF 28,938 CHF 98.96% 98.96%
02/12/2025 0.53% 1.89 CHF 1.90 CHF 3,800 16,000 3,800 16,000 7,134 CHF 30,198 CHF 99.38% 99.38%
28/11/2025 0.50% 2.03 CHF 2.04 CHF 16,000 16,000 15,958 15,957 31,667 CHF 31,825 CHF 99.38% 99.38%
27/11/2025 0.51% 1.92 CHF 1.93 CHF 16,000 16,000 16,000 16,000 31,080 CHF 31,240 CHF 98.61% 98.61%
26/11/2025 0.59% 1.72 CHF 1.73 CHF 15,000 15,000 15,000 15,000 25,404 CHF 25,554 CHF 96.46% 96.46%
25/11/2025 0.60% 1.77 CHF 1.78 CHF 15,000 15,000 15,000 15,000 24,976 CHF 25,126 CHF 99.38% 99.38%
24/11/2025 0.64% 1.58 CHF 1.59 CHF 15,000 15,000 15,000 15,000 23,276 CHF 23,426 CHF 99.30% 99.30%
21/11/2025 0.63% 1.51 CHF 1.52 CHF 15,000 15,000 15,000 15,000 23,591 CHF 23,741 CHF 99.15% 99.15%
20/11/2025 0.58% 1.69 CHF 1.70 CHF 15,000 15,000 15,000 15,000 25,969 CHF 26,119 CHF 99.37% 99.37%
19/11/2025 0.55% 1.76 CHF 1.77 CHF 15,000 15,000 15,000 15,000 27,321 CHF 27,471 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.