market maker quality

ISIN: CH1206984960
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.57% 1.90 CHF 1.91 CHF 35,000 35,000 35,000 35,000 61,659 CHF 62,009 CHF 99.38% 99.38%
16/12/2025 0.55% 1.81 CHF 1.82 CHF 35,000 9,000 34,994 9,000 63,362 CHF 16,385 CHF 99.38% 99.38%
15/12/2025 0.57% 1.57 CHF 1.58 CHF 35,000 35,000 19,698 25,638 33,086 CHF 44,215 CHF 99.38% 99.38%
12/12/2025 0.55% 1.79 CHF 1.80 CHF 16,000 16,000 16,000 16,000 28,803 CHF 28,963 CHF 99.38% 99.38%
10/12/2025 0.58% 1.73 CHF 1.74 CHF 3,800 16,000 3,800 15,972 6,499 CHF 27,477 CHF 99.38% 99.38%
09/12/2025 0.57% 1.81 CHF 1.82 CHF 16,000 16,000 16,000 16,000 27,784 CHF 27,944 CHF 99.25% 99.25%
08/12/2025 0.60% 1.67 CHF 1.68 CHF 16,000 16,000 16,000 16,000 26,561 CHF 26,721 CHF 98.45% 98.45%
05/12/2025 0.55% 1.74 CHF 1.75 CHF 16,000 16,000 16,000 16,000 28,868 CHF 29,028 CHF 99.38% 99.38%
03/12/2025 0.55% 1.77 CHF 1.78 CHF 16,000 16,000 13,352 16,000 23,858 CHF 28,938 CHF 98.96% 98.96%
02/12/2025 0.53% 1.89 CHF 1.90 CHF 3,800 16,000 3,800 16,000 7,134 CHF 30,198 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.