market maker quality

ISIN: CH1206985173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.47% 2.09 CHF 2.10 CHF 80,000 80,000 80,000 80,000 168,181 CHF 168,981 CHF 100.00% 100.00%
31/07/2026 0.47% 2.11 CHF 2.12 CHF 80,000 80,000 80,000 80,000 171,645 CHF 172,445 CHF 100.00% 100.00%
30/07/2026 0.46% 2.15 CHF 2.16 CHF 80,000 80,000 80,000 80,000 173,003 CHF 173,803 CHF 99.17% 99.17%
29/07/2026 0.47% 2.11 CHF 2.12 CHF 80,000 80,000 80,000 80,000 168,669 CHF 169,469 CHF 99.91% 99.91%
28/07/2026 0.48% 2.09 CHF 2.10 CHF 80,000 80,000 80,000 80,000 165,021 CHF 165,821 CHF 100.00% 100.00%
27/07/2026 0.49% 2.04 CHF 2.05 CHF 80,000 80,000 80,000 80,000 163,809 CHF 164,609 CHF 99.95% 99.95%
24/07/2026 0.50% 2.01 CHF 2.02 CHF 80,000 80,000 80,000 80,000 161,027 CHF 161,827 CHF 100.00% 100.00%
23/07/2026 0.50% 1.99 CHF 2.00 CHF 80,000 80,000 80,000 80,000 160,178 CHF 160,978 CHF 99.76% 99.76%
22/07/2026 0.49% 2.04 CHF 2.05 CHF 80,000 80,000 80,000 80,000 164,002 CHF 164,802 CHF 100.00% 100.00%
21/07/2026 0.49% 2.08 CHF 2.09 CHF 80,000 80,000 80,000 80,000 164,077 CHF 164,877 CHF 97.58% 97.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.