market maker quality

ISIN: CH1206985173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.57% 1.75 CHF 1.76 CHF 80,000 80,000 80,000 80,000 139,821 CHF 140,621 CHF 99.77% 99.77%
12/12/2025 0.59% 1.70 CHF 1.71 CHF 80,000 80,000 80,000 80,000 135,564 CHF 136,364 CHF 10.73% 106.87%
10/12/2025 0.59% 1.70 CHF 1.71 CHF 80,000 80,000 80,000 80,000 135,291 CHF 136,091 CHF 2.86% 101.42%
09/12/2025 0.58% 1.69 CHF 1.70 CHF 80,000 80,000 80,000 80,000 136,537 CHF 137,337 CHF 10.63% 110.17%
08/12/2025 0.59% 1.70 CHF 1.71 CHF 80,000 80,000 80,000 80,000 135,958 CHF 136,758 CHF 10.11% 110.06%
05/12/2025 0.58% 1.70 CHF 1.71 CHF 80,000 80,000 80,000 80,000 137,305 CHF 138,105 CHF 100.00% 100.00%
03/12/2025 0.60% 1.67 CHF 1.68 CHF 80,000 80,000 80,000 80,000 134,035 CHF 134,835 CHF 98.62% 98.62%
02/12/2025 0.60% 1.67 CHF 1.68 CHF 80,000 80,000 80,000 80,000 132,686 CHF 133,486 CHF 100.00% 100.00%
28/11/2025 0.60% 1.69 CHF 1.70 CHF 80,000 80,000 80,000 79,999 134,010 CHF 134,808 CHF 100.00% 100.00%
27/11/2025 0.60% 1.68 CHF 1.69 CHF 80,000 80,000 80,000 80,000 133,675 CHF 134,475 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.