market maker quality

ISIN: CH1206985173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.47% 2.14 CHF 2.15 CHF 80,000 80,000 80,000 80,000 171,310 CHF 172,110 CHF 22.68% 22.68%
17/02/2026 0.48% 2.13 CHF 2.14 CHF 80,000 80,000 80,000 80,000 166,822 CHF 167,622 CHF 99.95% 99.95%
16/02/2026 0.49% 2.05 CHF 2.06 CHF 80,000 80,000 80,000 80,000 164,357 CHF 165,157 CHF 100.00% 100.00%
13/02/2026 0.49% 2.06 CHF 2.07 CHF 80,000 80,000 80,000 80,000 163,622 CHF 164,422 CHF 97.86% 97.86%
11/02/2026 0.50% 2.01 CHF 2.02 CHF 80,000 80,000 80,000 80,000 159,612 CHF 160,412 CHF 99.98% 99.98%
10/02/2026 0.49% 2.06 CHF 2.07 CHF 80,000 80,000 80,000 80,000 164,156 CHF 164,956 CHF 99.94% 99.94%
09/02/2026 0.49% 2.06 CHF 2.07 CHF 80,000 80,000 80,000 80,000 162,669 CHF 163,469 CHF 100.00% 100.00%
06/02/2026 0.50% 2.02 CHF 2.03 CHF 80,000 80,000 80,000 80,000 158,612 CHF 159,412 CHF 100.00% 100.00%
04/02/2026 0.52% 1.97 CHF 1.98 CHF 80,000 80,000 80,000 80,000 153,633 CHF 154,433 CHF 79.12% 79.12%
03/02/2026 0.52% 1.88 CHF 1.89 CHF 80,000 80,000 80,000 80,000 152,318 CHF 153,118 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.