market maker quality

ISIN: CH1206985199
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.55% 1.79 CHF 1.80 CHF 80,000 80,000 80,000 80,000 143,943 CHF 144,743 CHF 100.00% 100.00%
31/07/2026 0.54% 1.81 CHF 1.82 CHF 80,000 80,000 80,000 80,000 147,439 CHF 148,239 CHF 100.00% 100.00%
30/07/2026 0.54% 1.85 CHF 1.86 CHF 80,000 80,000 80,000 80,000 148,755 CHF 149,555 CHF 99.27% 99.27%
29/07/2026 0.55% 1.81 CHF 1.82 CHF 80,000 80,000 80,000 80,000 144,417 CHF 145,217 CHF 99.91% 99.91%
28/07/2026 0.57% 1.79 CHF 1.80 CHF 80,000 80,000 80,000 80,000 140,827 CHF 141,627 CHF 100.00% 100.00%
27/07/2026 0.57% 1.74 CHF 1.75 CHF 80,000 80,000 80,000 80,000 139,580 CHF 140,380 CHF 99.95% 99.95%
24/07/2026 0.59% 1.70 CHF 1.71 CHF 80,000 80,000 79,992 80,000 135,581 CHF 136,395 CHF 100.00% 100.00%
23/07/2026 0.59% 1.68 CHF 1.69 CHF 80,000 80,000 80,000 80,000 134,815 CHF 135,615 CHF 99.76% 99.76%
22/07/2026 0.58% 1.73 CHF 1.74 CHF 80,000 80,000 80,000 80,000 138,588 CHF 139,388 CHF 100.00% 100.00%
21/07/2026 0.58% 1.77 CHF 1.78 CHF 80,000 80,000 80,000 80,000 138,691 CHF 139,491 CHF 97.58% 97.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.