market maker quality

ISIN: CH1206985199
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.69% 1.46 CHF 1.47 CHF 80,000 80,000 80,000 80,000 116,196 CHF 116,996 CHF 99.77% 99.77%
12/12/2025 0.71% 1.41 CHF 1.42 CHF 80,000 80,000 80,000 80,000 112,181 CHF 112,981 CHF 9.84% 107.55%
10/12/2025 0.71% 1.40 CHF 1.41 CHF 80,000 80,000 80,000 80,000 111,801 CHF 112,601 CHF 2.42% 102.41%
09/12/2025 0.71% 1.39 CHF 1.40 CHF 80,000 80,000 80,000 80,000 112,782 CHF 113,582 CHF 10.06% 108.50%
08/12/2025 0.71% 1.41 CHF 1.42 CHF 80,000 80,000 80,000 80,000 112,585 CHF 113,385 CHF 9.95% 109.74%
05/12/2025 0.70% 1.40 CHF 1.41 CHF 80,000 80,000 80,000 80,000 113,617 CHF 114,417 CHF 100.00% 100.00%
03/12/2025 0.72% 1.37 CHF 1.38 CHF 80,000 80,000 80,000 80,000 110,440 CHF 111,240 CHF 98.62% 98.62%
02/12/2025 0.73% 1.37 CHF 1.38 CHF 80,000 80,000 80,000 80,000 109,086 CHF 109,886 CHF 100.00% 100.00%
28/11/2025 0.72% 1.39 CHF 1.40 CHF 80,000 80,000 80,000 80,000 110,411 CHF 111,211 CHF 100.00% 100.00%
27/11/2025 0.72% 1.39 CHF 1.40 CHF 80,000 80,000 80,000 80,000 109,997 CHF 110,797 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.