market maker quality

ISIN: CH1206985199
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 1.85 CHF 1.86 CHF 80,000 80,000 80,000 80,000 147,628 CHF 148,428 CHF 22.68% 22.68%
17/02/2026 0.56% 1.83 CHF 1.84 CHF 80,000 80,000 80,000 80,000 143,115 CHF 143,915 CHF 99.95% 99.95%
16/02/2026 0.57% 1.75 CHF 1.76 CHF 80,000 80,000 80,000 80,000 140,636 CHF 141,436 CHF 100.00% 100.00%
13/02/2026 0.57% 1.77 CHF 1.78 CHF 80,000 80,000 80,000 80,000 139,976 CHF 140,776 CHF 97.86% 97.86%
11/02/2026 0.59% 1.71 CHF 1.72 CHF 80,000 80,000 80,000 80,000 135,909 CHF 136,709 CHF 99.98% 99.98%
10/02/2026 0.57% 1.77 CHF 1.78 CHF 80,000 80,000 80,000 80,000 140,519 CHF 141,319 CHF 99.95% 99.95%
09/02/2026 0.57% 1.76 CHF 1.77 CHF 80,000 80,000 80,000 80,000 138,906 CHF 139,706 CHF 100.00% 100.00%
06/02/2026 0.59% 1.72 CHF 1.73 CHF 80,000 80,000 80,000 80,000 134,845 CHF 135,645 CHF 100.00% 100.00%
04/02/2026 0.61% 1.67 CHF 1.68 CHF 80,000 80,000 80,000 80,000 129,908 CHF 130,708 CHF 79.12% 79.12%
03/02/2026 0.62% 1.58 CHF 1.59 CHF 80,000 80,000 80,000 80,000 128,571 CHF 129,371 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.