market maker quality

ISIN: CH1206985249
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.45% 2.37 CHF 2.38 CHF 35,000 35,000 35,000 35,000 78,112 CHF 78,462 CHF 99.38% 99.38%
16/12/2025 0.44% 2.28 CHF 2.29 CHF 35,000 9,000 35,000 9,000 79,868 CHF 20,627 CHF 99.38% 99.38%
15/12/2025 0.45% 2.04 CHF 2.05 CHF 35,000 35,000 25,640 25,634 56,042 CHF 56,285 CHF 99.38% 99.38%
12/12/2025 0.44% 2.26 CHF 2.27 CHF 16,000 16,000 16,000 16,000 36,320 CHF 36,480 CHF 99.38% 99.38%
10/12/2025 0.46% 2.20 CHF 2.21 CHF 16,000 16,000 15,970 15,970 34,826 CHF 34,986 CHF 99.38% 99.38%
09/12/2025 0.45% 2.28 CHF 2.29 CHF 16,000 16,000 16,000 16,000 35,342 CHF 35,502 CHF 99.25% 99.25%
08/12/2025 0.47% 2.14 CHF 2.15 CHF 16,000 16,000 16,000 16,000 34,112 CHF 34,272 CHF 98.45% 98.45%
05/12/2025 0.44% 2.21 CHF 2.22 CHF 16,000 16,000 16,000 16,000 36,396 CHF 36,556 CHF 99.38% 99.38%
03/12/2025 0.44% 2.24 CHF 2.25 CHF 16,000 16,000 16,000 16,000 36,284 CHF 36,444 CHF 98.96% 98.96%
02/12/2025 0.43% 2.36 CHF 2.37 CHF 16,000 16,000 16,000 16,000 37,546 CHF 37,706 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.