market maker quality

ISIN: CH1206985249
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.44% 2.24 CHF 2.25 CHF 16,000 16,000 16,000 16,000 36,284 CHF 36,444 CHF 98.96% 98.96%
02/12/2025 0.43% 2.36 CHF 2.37 CHF 16,000 16,000 16,000 16,000 37,546 CHF 37,706 CHF 99.38% 99.38%
28/11/2025 0.41% 2.50 CHF 2.51 CHF 16,000 16,000 15,951 15,951 39,113 CHF 39,273 CHF 99.38% 99.38%
27/11/2025 0.41% 2.39 CHF 2.40 CHF 16,000 16,000 16,000 16,000 38,578 CHF 38,738 CHF 98.62% 98.62%
26/11/2025 0.46% 2.19 CHF 2.20 CHF 15,000 15,000 15,000 15,000 32,437 CHF 32,587 CHF 96.46% 96.46%
25/11/2025 0.47% 2.24 CHF 2.25 CHF 15,000 15,000 15,000 15,000 31,968 CHF 32,118 CHF 99.38% 99.38%
24/11/2025 0.49% 2.04 CHF 2.05 CHF 15,000 15,000 15,000 15,000 30,239 CHF 30,389 CHF 99.30% 99.30%
21/11/2025 0.49% 1.98 CHF 1.99 CHF 15,000 15,000 15,000 15,000 30,523 CHF 30,673 CHF 99.16% 99.16%
20/11/2025 0.45% 2.15 CHF 2.16 CHF 15,000 15,000 15,000 15,000 32,915 CHF 33,065 CHF 99.37% 99.37%
19/11/2025 0.44% 2.22 CHF 2.23 CHF 15,000 15,000 15,000 15,000 34,256 CHF 34,406 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.