market maker quality

ISIN: CH1206985272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 1.20% 0.82 CHF 0.83 CHF 50,000 50,000 50,000 50,000 41,263 CHF 41,763 CHF 99.17% 99.17%
13/05/2024 1.24% 0.82 CHF 0.83 CHF 50,000 50,000 50,000 50,000 40,163 CHF 40,663 CHF 99.39% 99.39%
10/05/2024 1.30% 0.75 CHF 0.76 CHF 50,000 50,000 50,000 50,000 38,277 CHF 38,777 CHF 99.39% 99.39%
08/05/2024 1.18% 0.81 CHF 0.82 CHF 50,000 50,000 50,000 50,000 42,063 CHF 42,563 CHF 99.38% 99.38%
07/05/2024 1.14% 0.91 CHF 0.92 CHF 50,000 50,000 50,000 50,000 43,622 CHF 44,122 CHF 99.22% 99.22%
06/05/2024 1.21% 0.83 CHF 0.84 CHF 50,000 50,000 50,000 50,000 41,240 CHF 41,740 CHF 99.21% 99.21%
03/05/2024 1.24% 0.80 CHF 0.81 CHF 50,000 50,000 50,000 50,000 40,165 CHF 40,665 CHF 99.38% 99.38%
02/05/2024 1.31% 0.77 CHF 0.78 CHF 50,000 50,000 50,000 50,000 38,034 CHF 38,534 CHF 99.39% 99.39%
30/04/2024 1.27% 0.76 CHF 0.77 CHF 50,000 50,000 50,000 50,000 39,231 CHF 39,731 CHF 99.43% 99.43%
29/04/2024 1.26% 0.77 CHF 0.78 CHF 50,000 50,000 50,000 50,000 39,480 CHF 39,980 CHF 97.85% 97.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.