market maker quality

ISIN: CH1206985322
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.33% 2.98 CHF 2.99 CHF 100,000 100,000 84,096 100,000 253,575 CHF 302,778 CHF 99.92% 99.92%
02/12/2025 0.32% 3.07 CHF 3.08 CHF 100,000 100,000 100,000 100,000 308,990 CHF 309,990 CHF 100.00% 100.00%
28/11/2025 0.32% 3.12 CHF 3.13 CHF 100,000 100,000 91,863 99,714 285,367 CHF 310,674 CHF 100.00% 100.00%
27/11/2025 0.32% 3.12 CHF 3.13 CHF 100,000 100,000 100,000 100,000 311,120 CHF 312,120 CHF 99.18% 99.18%
26/11/2025 0.32% 3.10 CHF 3.11 CHF 100,000 100,000 100,000 100,000 307,392 CHF 308,392 CHF 98.94% 98.94%
25/11/2025 0.33% 3.03 CHF 3.04 CHF 100,000 100,000 100,000 100,000 299,535 CHF 300,535 CHF 100.00% 100.00%
24/11/2025 0.34% 2.98 CHF 2.99 CHF 100,000 100,000 100,000 100,000 296,969 CHF 297,969 CHF 99.92% 99.92%
21/11/2025 0.34% 2.96 CHF 2.97 CHF 100,000 100,000 100,000 100,000 295,405 CHF 296,405 CHF 99.78% 99.78%
20/11/2025 0.34% 2.92 CHF 2.93 CHF 100,000 100,000 100,000 100,000 293,191 CHF 294,191 CHF 99.99% 99.99%
19/11/2025 0.34% 2.92 CHF 2.93 CHF 100,000 100,000 100,000 100,000 290,044 CHF 291,044 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.