market maker quality

ISIN: CH1206985330
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.10% 9.75 CHF 9.76 CHF 26,000 26,000 26,000 26,000 256,541 CHF 256,801 CHF 99.38% 99.38%
02/12/2025 0.10% 9.97 CHF 9.98 CHF 26,000 26,000 26,000 26,000 257,193 CHF 257,453 CHF 99.38% 99.38%
28/11/2025 0.10% 9.99 CHF 10.00 CHF 26,000 26,000 23,897 25,923 235,535 CHF 255,643 CHF 99.38% 99.38%
27/11/2025 0.10% 9.84 CHF 9.85 CHF 26,000 26,000 26,000 26,000 257,516 CHF 257,776 CHF 99.36% 99.36%
26/11/2025 0.10% 9.73 CHF 9.74 CHF 25,000 25,000 25,000 25,000 240,919 CHF 241,169 CHF 99.32% 99.32%
25/11/2025 0.10% 9.63 CHF 9.64 CHF 25,000 25,000 25,000 25,000 239,864 CHF 240,114 CHF 99.37% 99.37%
24/11/2025 0.10% 9.80 CHF 9.81 CHF 25,000 25,000 25,000 25,000 246,473 CHF 246,723 CHF 99.29% 99.29%
21/11/2025 0.10% 9.60 CHF 9.61 CHF 25,000 25,000 25,000 25,000 243,176 CHF 243,426 CHF 99.12% 99.12%
20/11/2025 0.10% 9.76 CHF 9.77 CHF 25,000 25,000 25,000 25,000 246,693 CHF 246,943 CHF 99.32% 99.32%
19/11/2025 0.10% 9.64 CHF 9.65 CHF 25,000 25,000 25,000 25,000 242,698 CHF 242,948 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.