market maker quality

ISIN: CH1206985330
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.16% 6.42 CHF 6.43 CHF 26,000 26,000 26,000 26,000 161,191 CHF 161,451 CHF 99.38% 99.38%
17/02/2026 0.17% 6.11 CHF 6.12 CHF 26,000 26,000 26,000 26,000 155,999 CHF 156,259 CHF 97.67% 97.67%
16/02/2026 0.16% 5.98 CHF 5.99 CHF 26,000 26,000 26,000 26,000 160,014 CHF 160,274 CHF 99.38% 99.38%
13/02/2026 0.16% 6.29 CHF 6.30 CHF 26,000 26,000 26,000 26,000 163,217 CHF 163,477 CHF 99.32% 99.32%
11/02/2026 0.15% 6.21 CHF 6.22 CHF 26,000 26,000 26,000 26,000 169,933 CHF 170,193 CHF 99.35% 99.35%
10/02/2026 0.15% 6.85 CHF 6.86 CHF 26,000 26,000 26,000 26,000 173,852 CHF 174,112 CHF 99.35% 99.35%
09/02/2026 0.15% 6.57 CHF 6.58 CHF 26,000 26,000 26,000 26,000 168,409 CHF 168,669 CHF 98.77% 98.77%
06/02/2026 0.16% 6.22 CHF 6.23 CHF 26,000 26,000 26,000 26,000 158,448 CHF 158,708 CHF 99.36% 99.36%
04/02/2026 0.18% 5.90 CHF 5.91 CHF 26,000 26,000 26,000 26,000 141,789 CHF 142,049 CHF 99.00% 99.00%
03/02/2026 0.16% 5.85 CHF 5.86 CHF 26,000 26,000 26,000 26,000 165,176 CHF 165,436 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.