market maker quality

ISIN: CH1206985405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.23% 4.44 CHF 4.45 CHF 26,000 26,000 26,000 26,000 114,468 CHF 114,728 CHF 99.38% 99.38%
02/12/2025 0.23% 4.34 CHF 4.35 CHF 26,000 26,000 26,000 26,000 112,155 CHF 112,415 CHF 99.38% 99.38%
28/11/2025 0.23% 4.43 CHF 4.44 CHF 26,000 26,000 23,897 25,926 105,472 CHF 114,712 CHF 99.38% 99.38%
27/11/2025 0.22% 4.48 CHF 4.49 CHF 26,000 26,000 26,000 26,000 115,981 CHF 116,241 CHF 98.95% 98.95%
26/11/2025 0.22% 4.50 CHF 4.51 CHF 25,000 25,000 25,000 25,000 111,512 CHF 111,762 CHF 98.84% 98.84%
25/11/2025 0.22% 4.54 CHF 4.55 CHF 25,000 25,000 25,000 25,000 112,022 CHF 112,272 CHF 99.38% 99.38%
24/11/2025 0.22% 4.45 CHF 4.46 CHF 25,000 25,000 25,000 25,000 111,143 CHF 111,393 CHF 99.29% 99.29%
21/11/2025 0.23% 4.35 CHF 4.36 CHF 25,000 25,000 25,000 25,000 107,887 CHF 108,137 CHF 99.15% 99.15%
20/11/2025 0.23% 4.34 CHF 4.35 CHF 25,000 25,000 25,000 25,000 109,493 CHF 109,743 CHF 99.37% 99.37%
19/11/2025 0.23% 4.38 CHF 4.39 CHF 25,000 25,000 25,000 25,000 110,510 CHF 110,760 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.