market maker quality

ISIN: CH1206985439
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.08% 0.89 CHF 0.90 CHF 80,000 20,000 79,984 20,000 73,356 CHF 18,543 CHF 99.38% 99.38%
16/12/2025 1.04% 0.95 CHF 0.96 CHF 80,000 80,000 80,000 80,000 76,292 CHF 77,092 CHF 99.38% 99.38%
15/12/2025 1.06% 0.90 CHF 0.91 CHF 80,000 80,000 38,859 79,811 35,883 CHF 75,825 CHF 99.38% 99.38%
12/12/2025 1.05% 0.95 CHF 0.96 CHF 80,000 80,000 80,000 80,000 76,143 CHF 76,943 CHF 99.38% 99.38%
10/12/2025 1.34% 0.79 CHF 0.80 CHF 80,000 80,000 79,879 79,879 59,390 CHF 60,189 CHF 99.38% 99.38%
09/12/2025 1.34% 0.76 CHF 0.77 CHF 80,000 80,000 80,000 80,000 59,479 CHF 60,279 CHF 99.25% 99.25%
08/12/2025 1.17% 0.78 CHF 0.79 CHF 80,000 80,000 80,000 80,000 67,906 CHF 68,706 CHF 98.89% 98.89%
05/12/2025 1.13% 0.86 CHF 0.87 CHF 80,000 80,000 80,000 80,000 70,194 CHF 70,994 CHF 99.38% 99.38%
03/12/2025 1.29% 0.75 CHF 0.76 CHF 80,000 80,000 67,033 80,000 51,673 CHF 62,543 CHF 99.38% 99.38%
02/12/2025 1.29% 0.77 CHF 0.78 CHF 80,000 20,000 80,000 20,000 61,564 CHF 15,591 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.