market maker quality

ISIN: CH1206985447
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.77% 1.27 CHF 1.28 CHF 80,000 80,000 79,972 79,972 103,335 CHF 104,135 CHF 99.38% 99.38%
16/12/2025 0.75% 1.33 CHF 1.34 CHF 20,000 80,000 20,000 80,000 26,588 CHF 107,152 CHF 99.38% 99.38%
15/12/2025 0.76% 1.27 CHF 1.28 CHF 80,000 80,000 79,837 79,837 105,022 CHF 105,821 CHF 99.38% 99.38%
12/12/2025 0.75% 1.33 CHF 1.34 CHF 80,000 80,000 80,000 80,000 106,174 CHF 106,974 CHF 99.38% 99.38%
10/12/2025 0.89% 1.17 CHF 1.18 CHF 80,000 80,000 79,878 79,878 89,459 CHF 90,259 CHF 99.37% 99.37%
09/12/2025 0.89% 1.14 CHF 1.15 CHF 80,000 20,000 80,000 20,000 89,671 CHF 22,618 CHF 99.25% 99.25%
08/12/2025 0.81% 1.16 CHF 1.17 CHF 80,000 80,000 80,000 80,000 98,075 CHF 98,875 CHF 98.89% 98.89%
05/12/2025 0.80% 1.24 CHF 1.25 CHF 20,000 80,000 20,000 80,000 25,048 CHF 100,993 CHF 99.38% 99.38%
03/12/2025 0.87% 1.12 CHF 1.13 CHF 80,000 80,000 67,033 80,000 76,749 CHF 92,450 CHF 99.38% 99.38%
02/12/2025 0.87% 1.14 CHF 1.15 CHF 20,000 80,000 20,000 80,000 22,871 CHF 92,283 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.