Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2024 | 8.70% | 0.11 CHF | 0.12 CHF | 314,655 | 75,000 | 322,385 | 75,000 | 35,580 CHF | 9,046 CHF | 84.72% | 84.72% |
30/04/2024 | 4.73% | 0.20 CHF | 0.21 CHF | 239,449 | 75,000 | 237,253 | 75,000 | 49,204 CHF | 16,337 CHF | 76.00% | 76.00% |
29/04/2024 | 4.16% | 0.24 CHF | 0.25 CHF | 210,000 | 75,000 | 214,367 | 75,000 | 50,413 CHF | 18,415 CHF | 85.72% | 85.72% |
26/04/2024 | 4.62% | 0.23 CHF | 0.24 CHF | 220,000 | 75,000 | 235,487 | 75,000 | 50,151 CHF | 16,741 CHF | 53.37% | 53.37% |
25/04/2024 | 4.18% | 0.23 CHF | 0.24 CHF | 220,000 | 75,000 | 209,369 | 75,000 | 50,545 CHF | 18,928 CHF | 92.64% | 92.64% |
24/04/2024 | 3.35% | 0.28 CHF | 0.29 CHF | 180,000 | 75,000 | 173,317 | 75,000 | 51,547 CHF | 23,099 CHF | 100.00% | 100.00% |
23/04/2024 | 2.73% | 0.32 CHF | 0.33 CHF | 160,000 | 75,000 | 142,323 | 75,000 | 51,576 CHF | 27,962 CHF | 99.99% | 99.99% |
22/04/2024 | 2.97% | 0.37 CHF | 0.38 CHF | 140,000 | 75,000 | 136,636 | 73,414 | 50,499 CHF | 27,941 CHF | 100.00% | 100.00% |
19/04/2024 | 3.18% | 0.35 CHF | 0.36 CHF | 150,000 | 75,000 | 165,308 | 75,000 | 51,760 CHF | 24,345 CHF | 100.00% | 100.00% |
18/04/2024 | 3.50% | 0.29 CHF | 0.30 CHF | 180,000 | 75,000 | 173,034 | 75,000 | 51,548 CHF | 23,172 CHF | 99.10% | 99.10% |