market maker quality

ISIN: CH1207019808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 4.48% 0.30 CHF 0.31 CHF 151,659 50,000 151,066 50,000 47,753 CHF 16,530 CHF 99.32% 99.32%
15/05/2024 3.90% 0.30 CHF 0.31 CHF 151,534 50,000 130,146 49,474 50,958 CHF 20,407 CHF 98.83% 98.83%
14/05/2024 3.73% 0.54 CHF 0.56 CHF 25,000 25,000 25,000 25,000 15,329 CHF 15,906 CHF 95.23% 95.23%
13/05/2024 1.58% 0.90 CHF 0.91 CHF 60,000 50,000 60,000 50,000 52,709 CHF 44,623 CHF 100.00% 100.00%
10/05/2024 1.50% 0.86 CHF 0.87 CHF 60,000 50,000 60,004 50,000 52,792 CHF 44,655 CHF 100.00% 100.00%
08/05/2024 1.38% 0.91 CHF 0.92 CHF 60,000 50,000 60,000 50,000 55,195 CHF 46,633 CHF 100.00% 100.00%
07/05/2024 1.37% 0.90 CHF 0.92 CHF 60,000 50,000 58,042 50,000 55,882 CHF 48,869 CHF 98.93% 98.93%
06/05/2024 1.19% 1.02 CHF 1.03 CHF 50,000 50,000 50,000 50,000 51,644 CHF 52,262 CHF 100.00% 100.00%
03/05/2024 1.35% 1.00 CHF 1.01 CHF 50,000 50,000 54,415 50,000 54,025 CHF 50,381 CHF 98.63% 98.63%
02/05/2024 1.22% 1.08 CHF 1.09 CHF 50,000 50,000 50,000 50,000 54,956 CHF 55,629 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.