market maker quality

ISIN: CH1207303558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.69% 101.60 % 102.30 % 100,000 100,000 100,000 100,000 101,600 CHF 102,300 CHF 97.71% 97.71%
07/05/2024 0.78% 101.60 % 102.40 % 100,000 100,000 100,000 100,000 101,600 CHF 102,400 CHF 68.53% 68.53%
06/05/2024 0.78% 101.60 % 102.40 % 100,000 100,000 100,000 100,000 101,600 CHF 102,400 CHF 98.01% 98.01%
03/05/2024 1.27% 101.40 % 102.70 % 50,000 50,000 50,000 50,000 50,700 CHF 51,350 CHF 91.63% 91.63%
02/05/2024 1.27% 101.40 % 102.70 % 50,000 50,000 50,000 50,000 50,700 CHF 51,350 CHF 91.55% 91.55%
30/04/2024 1.27% 101.40 % 102.70 % 50,000 50,000 50,000 50,000 50,700 CHF 51,350 CHF 76.48% 76.48%
29/04/2024 0.77% 101.70 % 102.50 % 100,000 100,000 100,000 100,000 101,700 CHF 102,488 CHF 88.22% 88.22%
26/04/2024 0.78% 101.70 % 102.50 % 100,000 100,000 100,000 100,000 101,700 CHF 102,500 CHF 62.62% 62.62%
25/04/2024 0.71% 101.70 % 102.50 % 100,000 100,000 100,000 100,000 101,780 CHF 102,500 CHF 95.08% 95.08%
24/04/2024 0.69% 101.80 % 102.50 % 100,000 100,000 100,000 100,000 101,800 CHF 102,500 CHF 97.85% 97.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.