Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/05/2024 | 0.80% | 102.11 % | 102.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,224 CHF | 257,274 CHF | 100.00% | 100.00% |
13/05/2024 | 0.80% | 102.16 % | 102.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,196 CHF | 257,246 CHF | 100.00% | 100.00% |
10/05/2024 | 0.80% | 102.06 % | 102.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,192 CHF | 257,242 CHF | 100.00% | 100.00% |
08/05/2024 | 0.80% | 101.85 % | 102.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,826 CHF | 256,876 CHF | 100.00% | 100.00% |
07/05/2024 | 0.80% | 102.11 % | 102.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,126 CHF | 257,176 CHF | 100.00% | 100.00% |
06/05/2024 | 0.80% | 102.01 % | 102.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,943 CHF | 256,993 CHF | 100.00% | 100.00% |
03/05/2024 | 0.80% | 101.75 % | 102.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,318 CHF | 256,368 CHF | 98.90% | 98.90% |
02/05/2024 | 0.80% | 101.87 % | 102.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,038 CHF | 257,088 CHF | 100.00% | 100.00% |
30/04/2024 | 0.80% | 101.78 % | 102.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,075 CHF | 256,122 CHF | 100.00% | 100.00% |
29/04/2024 | 0.80% | 101.31 % | 102.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,064 CHF | 255,089 CHF | 100.00% | 100.00% |