market maker quality

ISIN: CH1207754214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.65% 4.55 CHF 4.56 CHF 75,000 50,000 49,692 33,128 230,107 CHF 154,242 CHF 4.65% 104.02%
16/12/2025 0.56% 4.61 CHF 4.62 CHF 75,000 50,000 55,353 36,902 252,608 CHF 169,167 CHF 6.00% 104.33%
15/12/2025 0.62% 4.66 CHF 4.67 CHF 75,000 50,000 51,196 34,131 239,196 CHF 160,281 CHF 4.95% 101.42%
12/12/2025 0.65% 4.47 CHF 4.48 CHF 75,000 50,000 49,461 32,974 230,048 CHF 154,206 CHF 4.66% 103.83%
10/12/2025 0.70% 4.26 CHF 4.27 CHF 75,000 50,000 49,767 33,178 213,168 CHF 142,949 CHF 4.72% 103.90%
09/12/2025 0.68% 4.28 CHF 4.29 CHF 75,000 50,000 52,478 34,986 217,502 CHF 145,801 CHF 5.28% 102.03%
08/12/2025 0.69% 4.22 CHF 4.23 CHF 75,000 50,000 50,223 33,482 216,759 CHF 145,336 CHF 4.80% 100.64%
05/12/2025 0.69% 4.35 CHF 4.36 CHF 75,000 50,000 40,478 26,985 175,181 CHF 117,353 CHF 4.83% 100.38%
03/12/2025 0.67% 4.30 CHF 4.31 CHF 75,000 50,000 41,825 27,883 179,415 CHF 120,173 CHF 5.02% 101.11%
02/12/2025 0.63% 4.19 CHF 4.20 CHF 75,000 50,000 43,357 28,905 190,762 CHF 127,735 CHF 5.10% 102.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.