market maker quality

ISIN: CH1207754214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.29% 0.79 CHF 0.80 CHF 300,000 100,000 300,000 100,000 231,377 CHF 78,126 CHF 99.10% 99.10%
15/05/2024 1.33% 0.78 CHF 0.79 CHF 300,000 100,000 300,000 100,000 223,421 CHF 75,474 CHF 99.33% 99.33%
14/05/2024 1.41% 0.71 CHF 0.72 CHF 300,000 100,000 300,000 100,000 210,842 CHF 71,281 CHF 93.82% 93.82%
13/05/2024 1.47% 0.68 CHF 0.69 CHF 300,000 100,000 300,000 100,000 202,350 CHF 68,450 CHF 98.42% 98.42%
10/05/2024 1.32% 0.71 CHF 0.72 CHF 300,000 100,000 300,000 100,000 226,370 CHF 76,457 CHF 99.36% 99.36%
08/05/2024 1.52% 0.67 CHF 0.68 CHF 300,000 100,000 300,000 100,000 196,523 CHF 66,508 CHF 95.15% 95.15%
07/05/2024 1.57% 0.65 CHF 0.66 CHF 300,000 100,000 300,000 100,000 189,750 CHF 64,250 CHF 98.57% 98.57%
06/05/2024 1.52% 0.65 CHF 0.66 CHF 300,000 100,000 300,000 100,000 195,409 CHF 66,137 CHF 98.61% 98.61%
03/05/2024 1.60% 0.59 CHF 0.60 CHF 300,000 100,000 300,000 100,000 185,891 CHF 62,964 CHF 98.77% 98.77%
02/05/2024 1.66% 0.62 CHF 0.63 CHF 300,000 100,000 300,000 100,000 179,256 CHF 60,752 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.