market maker quality

ISIN: CH1207754214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.27% 3.66 CHF 3.67 CHF 100,000 50,000 100,000 50,000 363,414 CHF 182,207 CHF 99.41% 99.41%
31/07/2026 0.27% 3.64 CHF 3.65 CHF 100,000 50,000 100,000 50,000 363,987 CHF 182,493 CHF 99.44% 99.44%
30/07/2026 0.28% 3.57 CHF 3.58 CHF 100,000 50,000 100,000 50,000 359,957 CHF 180,479 CHF 99.46% 99.46%
29/07/2026 0.28% 3.49 CHF 3.50 CHF 100,000 50,000 100,000 50,000 360,484 CHF 180,742 CHF 98.39% 98.39%
28/07/2026 0.27% 3.60 CHF 3.61 CHF 100,000 50,000 100,000 50,000 364,792 CHF 182,896 CHF 98.54% 98.54%
27/07/2026 0.27% 3.70 CHF 3.71 CHF 100,000 50,000 100,000 50,000 376,181 CHF 188,591 CHF 99.47% 99.47%
24/07/2026 0.27% 3.75 CHF 3.76 CHF 100,000 50,000 100,000 50,000 371,684 CHF 186,342 CHF 99.36% 99.36%
23/07/2026 0.27% 3.61 CHF 3.62 CHF 100,000 50,000 100,000 50,000 366,536 CHF 183,768 CHF 99.42% 99.42%
22/07/2026 0.27% 3.78 CHF 3.79 CHF 100,000 50,000 100,000 50,000 364,887 CHF 182,944 CHF 93.42% 93.42%
21/07/2026 0.29% 3.50 CHF 3.51 CHF 100,000 50,000 100,000 50,000 343,731 CHF 172,365 CHF 86.86% 86.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.