market maker quality

ISIN: CH1207754503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.49% 1.91 CHF 1.92 CHF 100,000 50,000 100,000 50,000 202,223 CHF 101,612 CHF 88.70% 88.70%
19/06/2026 0.49% 2.03 CHF 2.04 CHF 100,000 50,000 100,000 50,000 202,169 CHF 101,584 CHF 99.40% 99.40%
18/06/2026 0.49% 1.98 CHF 1.99 CHF 100,000 50,000 100,000 50,000 203,378 CHF 102,189 CHF 99.37% 99.37%
17/06/2026 0.46% 2.11 CHF 2.12 CHF 100,000 50,000 100,000 50,000 219,207 CHF 110,103 CHF 99.37% 99.37%
16/06/2026 0.43% 2.24 CHF 2.25 CHF 100,000 50,000 100,000 50,000 229,971 CHF 115,486 CHF 99.40% 99.40%
15/06/2026 0.44% 2.31 CHF 2.32 CHF 100,000 50,000 100,000 50,000 229,371 CHF 115,185 CHF 99.42% 99.42%
12/06/2026 0.45% 2.18 CHF 2.19 CHF 100,000 50,000 100,000 50,000 220,507 CHF 110,753 CHF 99.30% 99.30%
11/06/2026 0.43% 2.16 CHF 2.17 CHF 100,000 50,000 100,000 50,000 229,656 CHF 115,328 CHF 99.36% 99.36%
10/06/2026 0.42% 2.38 CHF 2.39 CHF 75,000 50,000 75,000 50,000 176,167 CHF 117,945 CHF 99.33% 99.33%
09/06/2026 0.40% 2.46 CHF 2.47 CHF 75,000 50,000 75,000 50,000 188,476 CHF 126,150 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.