market maker quality

ISIN: CH1207754586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.92% 0.26 CHF 0.27 CHF 225,000 125,000 142,047 78,915 35,689 CHF 21,209 CHF 6.03% 91.54%
02/12/2025 9.09% 0.22 CHF 0.23 CHF 225,000 125,000 142,541 79,190 36,878 CHF 21,869 CHF 5.99% 104.65%
28/11/2025 3.30% 0.29 CHF 0.30 CHF 200,000 100,000 200,000 100,000 59,574 CHF 30,787 CHF 96.94% 96.94%
27/11/2025 3.28% 0.31 CHF 0.32 CHF 200,000 100,000 200,000 100,000 60,018 CHF 31,009 CHF 94.81% 94.81%
26/11/2025 3.31% 0.29 CHF 0.30 CHF 200,000 100,000 200,000 100,000 59,527 CHF 30,763 CHF 90.28% 90.28%
25/11/2025 3.48% 0.29 CHF 0.30 CHF 200,000 100,000 200,000 100,000 56,481 CHF 29,241 CHF 97.79% 97.79%
24/11/2025 3.06% 0.27 CHF 0.28 CHF 200,000 100,000 200,000 100,000 64,696 CHF 33,348 CHF 99.39% 99.39%
21/11/2025 3.18% 0.34 CHF 0.35 CHF 200,000 100,000 200,000 100,000 62,007 CHF 32,003 CHF 99.43% 99.43%
20/11/2025 3.63% 0.28 CHF 0.29 CHF 200,000 100,000 200,000 100,000 54,034 CHF 28,017 CHF 96.78% 96.78%
19/11/2025 3.58% 0.26 CHF 0.27 CHF 200,000 100,000 200,000 100,000 54,940 CHF 28,470 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.