market maker quality

ISIN: CH1207754669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.84% 0.70 CHF 0.71 CHF 225,000 125,000 142,040 78,911 95,509 CHF 54,442 CHF 6.03% 88.44%
02/12/2025 3.72% 0.66 CHF 0.67 CHF 225,000 125,000 143,183 79,546 96,473 CHF 54,976 CHF 6.04% 98.32%
28/11/2025 1.52% 0.68 CHF 0.69 CHF 250,000 125,000 250,000 125,000 163,412 CHF 82,956 CHF 96.97% 96.97%
27/11/2025 1.52% 0.66 CHF 0.67 CHF 250,000 125,000 250,000 125,000 163,517 CHF 83,009 CHF 94.94% 94.94%
26/11/2025 1.53% 0.66 CHF 0.67 CHF 250,000 125,000 250,000 125,000 162,625 CHF 82,562 CHF 92.30% 92.30%
25/11/2025 1.48% 0.66 CHF 0.67 CHF 250,000 125,000 250,000 125,000 168,028 CHF 85,264 CHF 99.43% 99.43%
24/11/2025 1.44% 0.68 CHF 0.69 CHF 250,000 125,000 250,000 125,000 172,919 CHF 87,709 CHF 99.40% 99.40%
21/11/2025 1.43% 0.68 CHF 0.69 CHF 250,000 125,000 250,000 125,000 173,524 CHF 88,012 CHF 99.44% 99.44%
20/11/2025 1.38% 0.73 CHF 0.74 CHF 250,000 125,000 250,000 125,000 179,348 CHF 90,924 CHF 98.19% 98.19%
19/11/2025 1.39% 0.70 CHF 0.71 CHF 250,000 125,000 250,000 125,000 178,138 CHF 90,319 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.