market maker quality

ISIN: CH1207754669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.77% 1.27 CHF 1.28 CHF 175,000 100,000 175,000 100,000 226,626 CHF 130,501 CHF 99.40% 99.40%
22/04/2026 0.80% 1.26 CHF 1.27 CHF 175,000 100,000 175,000 100,000 219,277 CHF 126,301 CHF 99.38% 99.38%
21/04/2026 0.81% 1.24 CHF 1.25 CHF 175,000 100,000 175,000 100,000 215,664 CHF 124,237 CHF 99.32% 99.32%
20/04/2026 0.79% 1.26 CHF 1.27 CHF 175,000 100,000 175,000 100,000 220,084 CHF 126,762 CHF 99.39% 99.39%
17/04/2026 0.78% 1.14 CHF 1.15 CHF 175,000 100,000 175,000 100,000 223,064 CHF 128,465 CHF 99.30% 99.30%
16/04/2026 0.78% 1.31 CHF 1.32 CHF 175,000 100,000 175,000 100,000 223,680 CHF 128,817 CHF 99.42% 99.42%
15/04/2026 0.79% 1.26 CHF 1.27 CHF 175,000 100,000 175,000 100,000 221,011 CHF 127,292 CHF 99.42% 99.42%
14/04/2026 0.76% 1.26 CHF 1.27 CHF 175,000 100,000 175,000 100,000 228,251 CHF 131,429 CHF 99.42% 99.42%
13/04/2026 0.71% 1.36 CHF 1.37 CHF 175,000 100,000 175,000 100,000 246,193 CHF 141,681 CHF 96.06% 96.06%
10/04/2026 0.72% 1.36 CHF 1.37 CHF 175,000 100,000 175,000 100,000 243,504 CHF 140,145 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.