market maker quality

ISIN: CH1207754669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 1.28 CHF 1.29 CHF 175,000 100,000 175,000 100,000 218,644 CHF 125,939 CHF 99.43% 99.43%
17/02/2026 0.79% 1.22 CHF 1.23 CHF 175,000 100,000 175,000 100,000 222,094 CHF 127,911 CHF 99.41% 99.41%
16/02/2026 0.78% 1.29 CHF 1.30 CHF 175,000 100,000 175,000 100,000 223,199 CHF 128,542 CHF 99.44% 99.44%
13/02/2026 0.78% 1.27 CHF 1.28 CHF 175,000 100,000 175,000 99,998 224,563 CHF 129,319 CHF 99.38% 99.38%
11/02/2026 0.74% 1.40 CHF 1.41 CHF 175,000 100,000 175,000 100,000 234,166 CHF 134,809 CHF 99.16% 99.16%
10/02/2026 0.77% 1.28 CHF 1.29 CHF 175,000 100,000 175,000 100,000 226,379 CHF 130,360 CHF 99.42% 99.42%
09/02/2026 0.79% 1.25 CHF 1.26 CHF 175,000 100,000 175,000 100,000 220,757 CHF 127,147 CHF 99.40% 99.40%
06/02/2026 0.81% 1.26 CHF 1.27 CHF 175,000 100,000 175,000 100,000 216,007 CHF 124,433 CHF 99.41% 99.41%
04/02/2026 0.85% 1.21 CHF 1.22 CHF 175,000 100,000 175,000 100,000 205,353 CHF 118,344 CHF 99.40% 99.40%
03/02/2026 0.93% 1.15 CHF 1.16 CHF 175,000 100,000 175,000 100,000 186,904 CHF 107,802 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.