| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.90% | 1.10 CHF | 1.11 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 137,798 CHF | 83,429 CHF | 91.56% | 91.56% |
| 15/04/2026 | 0.84% | 1.15 CHF | 1.16 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 148,265 CHF | 89,709 CHF | 98.91% | 98.91% |
| 14/04/2026 | 0.80% | 1.21 CHF | 1.22 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 156,261 CHF | 94,506 CHF | 98.39% | 98.39% |
| 13/04/2026 | 0.93% | 1.10 CHF | 1.11 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 133,811 CHF | 81,037 CHF | 91.66% | 91.66% |
| 10/04/2026 | 0.90% | 1.13 CHF | 1.14 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 138,760 CHF | 84,006 CHF | 98.71% | 98.71% |
| 09/04/2026 | 0.95% | 1.05 CHF | 1.06 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 130,400 CHF | 78,990 CHF | 98.90% | 98.90% |
| 08/04/2026 | 0.85% | 1.15 CHF | 1.16 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 146,286 CHF | 88,521 CHF | 98.72% | 98.72% |
| 07/04/2026 | 0.96% | 0.94 CHF | 0.95 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 129,364 CHF | 78,368 CHF | 98.36% | 98.36% |
| 02/04/2026 | 0.99% | 1.01 CHF | 1.02 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 126,023 CHF | 76,364 CHF | 98.81% | 98.81% |
| 01/04/2026 | 1.00% | 1.02 CHF | 1.03 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 124,539 CHF | 75,473 CHF | 93.82% | 93.82% |