| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.89% | 1.15 CHF | 1.16 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 140,309 CHF | 84,936 CHF | 99.00% | 99.00% |
| 01/06/2026 | 0.82% | 1.12 CHF | 1.13 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 152,306 CHF | 92,134 CHF | 98.19% | 98.19% |
| 29/05/2026 | 0.81% | 1.20 CHF | 1.21 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 153,513 CHF | 92,858 CHF | 98.90% | 98.90% |
| 28/05/2026 | 0.83% | 1.23 CHF | 1.24 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 150,858 CHF | 91,265 CHF | 98.37% | 98.37% |
| 27/05/2026 | 0.81% | 1.23 CHF | 1.24 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 153,070 CHF | 92,592 CHF | 92.97% | 92.97% |
| 26/05/2026 | 0.92% | 1.07 CHF | 1.08 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 134,734 CHF | 81,590 CHF | 98.96% | 98.96% |
| 22/05/2026 | 1.01% | 1.01 CHF | 1.02 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 123,308 CHF | 74,735 CHF | 98.39% | 98.39% |
| 21/05/2026 | 1.01% | 1.00 CHF | 1.01 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 122,973 CHF | 74,534 CHF | 98.85% | 98.85% |
| 20/05/2026 | 1.06% | 0.99 CHF | 1.00 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 116,869 CHF | 70,872 CHF | 98.78% | 98.78% |
| 19/05/2026 | 1.02% | 0.98 CHF | 0.99 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 122,412 CHF | 74,197 CHF | 90.54% | 90.54% |