market maker quality

ISIN: CH1207754750
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.95% 0.50 CHF 0.51 CHF 175,000 100,000 175,000 100,000 89,102 CHF 51,916 CHF 99.41% 99.41%
17/02/2026 2.00% 0.51 CHF 0.52 CHF 175,000 100,000 175,000 100,000 86,872 CHF 50,641 CHF 99.39% 99.39%
16/02/2026 2.01% 0.48 CHF 0.49 CHF 175,000 100,000 175,000 100,000 86,190 CHF 50,251 CHF 99.44% 99.44%
13/02/2026 1.87% 0.49 CHF 0.50 CHF 175,000 100,000 175,000 100,000 92,542 CHF 53,881 CHF 99.38% 99.38%
11/02/2026 1.48% 0.71 CHF 0.72 CHF 150,000 75,000 150,000 75,000 100,544 CHF 51,022 CHF 99.19% 99.19%
10/02/2026 1.48% 0.69 CHF 0.70 CHF 150,000 75,000 150,000 75,000 100,897 CHF 51,198 CHF 99.42% 99.42%
09/02/2026 1.63% 0.61 CHF 0.62 CHF 150,000 75,000 150,000 75,000 91,475 CHF 46,488 CHF 99.42% 99.42%
06/02/2026 1.61% 0.62 CHF 0.63 CHF 150,000 75,000 150,000 75,000 92,440 CHF 46,970 CHF 99.41% 99.41%
04/02/2026 1.51% 0.69 CHF 0.70 CHF 150,000 75,000 150,000 75,000 98,635 CHF 50,068 CHF 99.40% 99.40%
03/02/2026 1.57% 0.65 CHF 0.66 CHF 150,000 75,000 150,000 75,000 94,568 CHF 48,034 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.