| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.99% | 1.01 CHF | 1.02 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 151,062 CHF | 76,281 CHF | 98.71% | 98.71% |
| 11/11/2026 | 1.10% | 0.93 CHF | 0.94 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 135,497 CHF | 68,498 CHF | 99.42% | 99.42% |
| 10/11/2026 | 1.10% | 0.91 CHF | 0.92 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 135,053 CHF | 68,276 CHF | 99.43% | 99.43% |
| 09/11/2026 | 1.12% | 0.89 CHF | 0.90 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 132,732 CHF | 67,116 CHF | 99.44% | 99.44% |
| 06/11/2026 | 1.34% | 0.80 CHF | 0.81 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 111,206 CHF | 56,353 CHF | 99.40% | 99.40% |
| 05/11/2026 | 1.19% | 0.86 CHF | 0.87 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 125,796 CHF | 63,648 CHF | 99.31% | 99.31% |
| 04/11/2026 | 1.33% | 0.80 CHF | 0.81 CHF | 150,000 | 75,000 | 149,989 | 75,000 | 112,361 CHF | 56,935 CHF | 99.42% | 99.42% |
| 03/11/2026 | 1.43% | 0.68 CHF | 0.69 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 104,044 CHF | 52,772 CHF | 98.71% | 98.71% |
| 02/11/2026 | 1.61% | 0.64 CHF | 0.65 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 107,565 CHF | 62,466 CHF | 97.49% | 97.49% |
| 30/10/2026 | 1.55% | 0.63 CHF | 0.64 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 111,791 CHF | 64,881 CHF | 98.72% | 98.72% |