market maker quality

ISIN: CH1207754750
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.85% 0.90 CHF 0.91 CHF 150,000 75,000 92,272 46,136 84,833 CHF 43,249 CHF 5.77% 104.70%
02/12/2025 2.72% 0.92 CHF 0.93 CHF 150,000 75,000 94,602 47,301 88,345 CHF 45,001 CHF 5.95% 104.85%
28/11/2025 1.08% 0.91 CHF 0.92 CHF 200,000 100,000 200,000 100,000 183,472 CHF 92,736 CHF 95.74% 95.74%
27/11/2025 1.08% 0.91 CHF 0.92 CHF 200,000 100,000 200,000 100,000 184,867 CHF 93,434 CHF 99.43% 99.43%
26/11/2025 1.05% 0.94 CHF 0.95 CHF 200,000 100,000 200,000 100,000 189,520 CHF 95,760 CHF 99.28% 99.28%
25/11/2025 1.06% 0.94 CHF 0.95 CHF 200,000 100,000 200,000 100,000 187,111 CHF 94,556 CHF 99.42% 99.42%
24/11/2025 1.07% 0.94 CHF 0.95 CHF 200,000 100,000 200,000 100,000 185,541 CHF 93,771 CHF 99.38% 99.38%
21/11/2025 1.08% 0.93 CHF 0.94 CHF 200,000 100,000 200,000 100,000 183,648 CHF 92,824 CHF 99.39% 99.39%
20/11/2025 1.07% 0.90 CHF 0.91 CHF 200,000 100,000 200,000 100,000 185,727 CHF 93,864 CHF 98.95% 98.95%
19/11/2025 1.03% 0.95 CHF 0.96 CHF 200,000 100,000 200,000 100,000 193,967 CHF 97,983 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.