Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/06/2024 | 0.66% | 1.53 CHF | 1.54 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 454,446 CHF | 152,482 CHF | 94.69% | 94.69% |
12/06/2024 | 0.66% | 1.51 CHF | 1.52 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 455,427 CHF | 152,809 CHF | 96.18% | 96.18% |
11/06/2024 | 0.67% | 1.48 CHF | 1.49 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 443,110 CHF | 148,704 CHF | 97.99% | 97.99% |
10/06/2024 | 0.67% | 1.48 CHF | 1.49 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 447,334 CHF | 150,111 CHF | 98.40% | 98.40% |
07/06/2024 | 0.66% | 1.50 CHF | 1.51 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 450,131 CHF | 151,044 CHF | 97.93% | 97.93% |
05/06/2024 | 0.67% | 1.48 CHF | 1.49 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 444,559 CHF | 149,186 CHF | 93.90% | 93.90% |
04/06/2024 | 0.69% | 1.45 CHF | 1.46 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 436,007 CHF | 146,336 CHF | 99.23% | 99.23% |
03/06/2024 | 0.71% | 1.40 CHF | 1.41 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 420,628 CHF | 141,209 CHF | 92.31% | 92.31% |
31/05/2024 | 0.73% | 1.37 CHF | 1.38 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 407,654 CHF | 136,885 CHF | 97.22% | 97.22% |
30/05/2024 | 0.74% | 1.35 CHF | 1.36 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 403,778 CHF | 135,593 CHF | 97.70% | 97.70% |