market maker quality

ISIN: CH1207756144
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.46% 2.18 CHF 2.19 CHF 250,000 100,000 250,000 100,000 541,029 CHF 217,412 CHF 99.30% 99.30%
20/08/2026 0.48% 2.12 CHF 2.13 CHF 250,000 100,000 250,000 100,000 520,878 CHF 209,351 CHF 99.37% 99.37%
19/08/2026 0.49% 2.06 CHF 2.07 CHF 250,000 100,000 250,000 100,000 513,448 CHF 206,379 CHF 99.37% 99.37%
18/08/2026 0.48% 2.06 CHF 2.07 CHF 250,000 100,000 250,000 100,000 517,444 CHF 207,978 CHF 44.67% 44.67%
17/08/2026 0.47% 2.10 CHF 2.11 CHF 250,000 100,000 250,000 100,000 531,757 CHF 213,703 CHF 98.74% 98.74%
14/08/2026 0.46% 2.13 CHF 2.14 CHF 250,000 100,000 250,000 100,000 538,878 CHF 216,551 CHF 89.65% 89.65%
13/08/2026 0.46% 2.18 CHF 2.19 CHF 250,000 100,000 250,000 100,000 547,741 CHF 220,097 CHF 99.37% 99.37%
12/08/2026 0.45% 2.19 CHF 2.20 CHF 250,000 100,000 250,000 100,000 550,707 CHF 221,283 CHF 61.84% 61.84%
11/08/2026 0.45% 2.22 CHF 2.23 CHF 250,000 100,000 250,000 100,000 555,690 CHF 223,276 CHF 99.34% 99.34%
10/08/2026 0.44% 2.25 CHF 2.26 CHF 250,000 100,000 250,000 100,000 562,665 CHF 226,066 CHF 93.55% 93.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.