market maker quality

ISIN: CH1207756144
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.35% 2.90 CHF 2.91 CHF 250,000 100,000 250,000 100,000 721,909 CHF 289,764 CHF 99.34% 99.34%
17/02/2026 0.34% 2.94 CHF 2.95 CHF 250,000 100,000 250,000 100,000 730,545 CHF 293,218 CHF 99.32% 99.32%
16/02/2026 0.35% 2.88 CHF 2.89 CHF 250,000 100,000 250,000 100,000 718,509 CHF 288,403 CHF 99.36% 99.36%
13/02/2026 0.35% 2.89 CHF 2.90 CHF 250,000 100,000 250,000 100,000 717,821 CHF 288,129 CHF 98.26% 98.26%
11/02/2026 0.37% 2.68 CHF 2.69 CHF 250,000 100,000 250,000 100,000 678,143 CHF 272,257 CHF 98.59% 98.59%
10/02/2026 0.31% 3.26 CHF 3.27 CHF 250,000 100,000 250,000 100,000 804,062 CHF 322,625 CHF 99.37% 99.37%
09/02/2026 0.31% 3.24 CHF 3.25 CHF 250,000 100,000 250,000 100,000 793,790 CHF 318,516 CHF 99.37% 99.37%
06/02/2026 0.31% 3.20 CHF 3.21 CHF 250,000 100,000 250,000 100,000 795,282 CHF 319,113 CHF 99.34% 99.34%
04/02/2026 0.31% 3.24 CHF 3.25 CHF 250,000 100,000 250,000 100,000 803,302 CHF 322,321 CHF 99.24% 99.24%
03/02/2026 0.32% 3.16 CHF 3.17 CHF 250,000 100,000 250,000 100,000 779,262 CHF 312,705 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.