market maker quality

ISIN: CH1207756144
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.12% 2.79 CHF 2.80 CHF 250,000 100,000 95,760 38,304 269,357 CHF 108,453 CHF 4.32% 102.39%
02/12/2025 0.91% 2.82 CHF 2.83 CHF 250,000 100,000 138,722 55,489 391,387 CHF 157,345 CHF 5.99% 104.91%
28/11/2025 0.36% 2.76 CHF 2.77 CHF 250,000 100,000 250,000 100,000 689,336 CHF 276,734 CHF 99.20% 99.20%
27/11/2025 0.36% 2.75 CHF 2.76 CHF 250,000 100,000 250,000 100,000 687,454 CHF 275,981 CHF 99.37% 99.37%
26/11/2025 0.36% 2.76 CHF 2.77 CHF 250,000 100,000 250,000 100,000 688,232 CHF 276,293 CHF 99.37% 99.37%
25/11/2025 0.37% 2.76 CHF 2.77 CHF 250,000 100,000 250,000 100,000 679,709 CHF 272,884 CHF 99.36% 99.36%
24/11/2025 0.37% 2.71 CHF 2.72 CHF 250,000 100,000 250,000 100,000 675,334 CHF 271,134 CHF 99.08% 99.08%
21/11/2025 0.37% 2.69 CHF 2.70 CHF 250,000 100,000 250,000 100,000 672,075 CHF 269,830 CHF 99.35% 99.35%
20/11/2025 0.38% 2.63 CHF 2.64 CHF 250,000 100,000 250,000 100,000 660,703 CHF 265,281 CHF 99.38% 99.38%
19/11/2025 0.38% 2.61 CHF 2.62 CHF 250,000 100,000 250,000 100,000 659,512 CHF 264,805 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.