market maker quality

ISIN: CH1207756144
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.57% 2.89 CHF 2.90 CHF 250,000 100,000 168,267 67,307 487,230 CHF 195,892 CHF 4.80% 101.07%
16/12/2025 1.04% 2.89 CHF 2.90 CHF 250,000 100,000 166,010 66,404 481,202 CHF 194,153 CHF 4.68% 103.71%
15/12/2025 1.04% 2.92 CHF 2.93 CHF 250,000 100,000 166,262 66,505 477,596 CHF 192,708 CHF 4.69% 101.62%
12/12/2025 0.93% 2.87 CHF 2.88 CHF 250,000 100,000 184,507 73,803 513,697 CHF 207,003 CHF 5.99% 104.90%
10/12/2025 1.06% 2.75 CHF 2.76 CHF 250,000 100,000 169,434 67,773 464,048 CHF 187,264 CHF 4.87% 103.68%
09/12/2025 1.02% 2.77 CHF 2.78 CHF 250,000 100,000 171,701 68,681 481,135 CHF 194,080 CHF 5.01% 103.90%
08/12/2025 1.34% 2.83 CHF 2.84 CHF 250,000 100,000 132,218 52,887 373,889 CHF 151,498 CHF 3.33% 102.66%
05/12/2025 0.92% 2.79 CHF 2.80 CHF 250,000 100,000 138,998 55,599 388,201 CHF 156,071 CHF 6.01% 103.19%
03/12/2025 1.12% 2.79 CHF 2.80 CHF 250,000 100,000 95,760 38,304 269,357 CHF 108,453 CHF 4.32% 102.39%
02/12/2025 0.91% 2.82 CHF 2.83 CHF 250,000 100,000 138,722 55,489 391,387 CHF 157,345 CHF 5.99% 104.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.