market maker quality

ISIN: CH1207757191
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.54% 1.11 CHF 1.12 CHF 250,000 100,000 105,951 42,380 128,366 CHF 52,075 CHF 4.63% 103.28%
02/12/2025 3.13% 1.15 CHF 1.16 CHF 250,000 100,000 37,500 15,000 47,250 CHF 19,500 CHF 3.14% 97.38%
28/11/2025 0.82% 1.24 CHF 1.25 CHF 250,000 100,000 250,000 100,000 305,233 CHF 123,093 CHF 90.19% 90.19%
27/11/2025 0.87% 1.14 CHF 1.15 CHF 250,000 100,000 250,000 100,000 285,088 CHF 115,035 CHF 99.35% 99.35%
26/11/2025 0.88% 1.19 CHF 1.20 CHF 250,000 100,000 250,000 100,000 283,283 CHF 114,313 CHF 99.36% 99.36%
25/11/2025 0.88% 1.15 CHF 1.16 CHF 250,000 100,000 250,000 100,000 282,922 CHF 114,169 CHF 99.25% 99.25%
24/11/2025 0.83% 1.21 CHF 1.22 CHF 250,000 100,000 250,000 100,000 301,724 CHF 121,690 CHF 99.36% 99.36%
21/11/2025 0.91% 1.16 CHF 1.17 CHF 250,000 100,000 250,000 100,000 274,739 CHF 110,896 CHF 99.33% 99.33%
20/11/2025 0.97% 1.02 CHF 1.03 CHF 250,000 100,000 250,000 100,000 256,175 CHF 103,470 CHF 98.94% 98.94%
19/11/2025 0.94% 1.03 CHF 1.04 CHF 250,000 100,000 250,000 100,000 264,354 CHF 106,742 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.