market maker quality

ISIN: CH1207757373
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.57% 2.07 CHF 2.08 CHF 500,000 100,000 500,000 37,093 1,026,950 CHF 78,394 CHF 4.24% 103.12%
02/12/2025 1.71% 1.98 CHF 1.99 CHF 500,000 100,000 500,000 35,433 952,244 CHF 68,468 CHF 4.13% 103.31%
28/11/2025 0.53% 1.89 CHF 1.90 CHF 500,000 100,000 500,000 100,000 944,973 CHF 189,995 CHF 90.14% 90.14%
27/11/2025 0.53% 1.90 CHF 1.91 CHF 500,000 100,000 500,000 100,000 945,017 CHF 190,003 CHF 99.13% 99.13%
26/11/2025 0.52% 1.88 CHF 1.89 CHF 500,000 100,000 500,000 100,000 956,044 CHF 192,209 CHF 99.31% 99.31%
25/11/2025 0.53% 1.89 CHF 1.90 CHF 500,000 100,000 500,000 100,000 943,890 CHF 189,778 CHF 99.28% 99.28%
24/11/2025 0.54% 1.94 CHF 1.95 CHF 500,000 100,000 500,000 100,000 931,365 CHF 187,273 CHF 98.94% 98.94%
21/11/2025 0.57% 1.78 CHF 1.79 CHF 500,000 100,000 500,000 100,000 879,332 CHF 176,866 CHF 99.28% 99.28%
20/11/2025 0.54% 1.83 CHF 1.84 CHF 500,000 100,000 500,000 100,000 917,885 CHF 184,577 CHF 98.14% 98.14%
19/11/2025 0.55% 1.74 CHF 1.75 CHF 500,000 100,000 500,000 100,000 911,976 CHF 183,395 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.