market maker quality

ISIN: CH1207757613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.27% 3.76 CHF 3.77 CHF 250,000 100,000 250,000 100,000 937,157 CHF 375,863 CHF 99.34% 99.34%
17/02/2026 0.26% 3.82 CHF 3.83 CHF 250,000 100,000 250,000 100,000 947,775 CHF 380,110 CHF 99.33% 99.33%
16/02/2026 0.27% 3.74 CHF 3.75 CHF 250,000 100,000 250,000 100,000 932,844 CHF 374,138 CHF 99.35% 99.35%
13/02/2026 0.27% 3.75 CHF 3.76 CHF 250,000 100,000 250,000 100,000 932,247 CHF 373,899 CHF 98.24% 98.24%
11/02/2026 0.28% 3.49 CHF 3.50 CHF 250,000 100,000 250,000 100,000 882,902 CHF 354,161 CHF 98.60% 98.60%
10/02/2026 0.24% 4.21 CHF 4.22 CHF 250,000 100,000 250,000 100,000 1,039,840 CHF 416,935 CHF 99.36% 99.36%
09/02/2026 0.24% 4.18 CHF 4.19 CHF 250,000 100,000 250,000 100,000 1,026,720 CHF 411,686 CHF 99.35% 99.35%
06/02/2026 0.24% 4.14 CHF 4.15 CHF 250,000 100,000 250,000 100,000 1,029,300 CHF 412,719 CHF 99.34% 99.34%
04/02/2026 0.24% 4.18 CHF 4.19 CHF 250,000 100,000 250,000 100,000 1,038,680 CHF 416,473 CHF 99.24% 99.24%
03/02/2026 0.25% 4.09 CHF 4.10 CHF 250,000 100,000 250,000 100,000 1,009,490 CHF 404,797 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.