market maker quality

ISIN: CH1207757613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.44% 3.75 CHF 3.76 CHF 250,000 100,000 168,268 67,307 631,950 CHF 253,780 CHF 4.80% 102.27%
16/12/2025 0.72% 3.76 CHF 3.77 CHF 250,000 100,000 177,570 71,028 668,611 CHF 269,024 CHF 5.43% 104.04%
15/12/2025 0.77% 3.79 CHF 3.80 CHF 250,000 100,000 171,184 68,474 639,478 CHF 257,422 CHF 4.98% 101.63%
12/12/2025 0.71% 3.72 CHF 3.73 CHF 250,000 100,000 184,506 73,802 667,993 CHF 268,721 CHF 5.99% 104.90%
10/12/2025 0.79% 3.57 CHF 3.58 CHF 250,000 100,000 173,290 69,316 617,732 CHF 248,707 CHF 5.12% 104.36%
09/12/2025 0.79% 3.60 CHF 3.61 CHF 250,000 100,000 171,729 68,692 625,155 CHF 251,688 CHF 5.01% 104.16%
08/12/2025 1.03% 3.67 CHF 3.68 CHF 250,000 100,000 132,218 52,887 486,057 CHF 196,365 CHF 3.33% 102.61%
05/12/2025 0.81% 3.62 CHF 3.63 CHF 250,000 100,000 112,375 44,950 407,934 CHF 163,915 CHF 4.85% 102.03%
03/12/2025 0.86% 3.63 CHF 3.64 CHF 250,000 100,000 95,772 38,309 350,111 CHF 140,754 CHF 4.32% 102.37%
02/12/2025 0.83% 3.66 CHF 3.67 CHF 250,000 100,000 104,821 41,929 383,926 CHF 154,297 CHF 4.59% 103.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.