market maker quality

ISIN: CH1207757613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.86% 3.63 CHF 3.64 CHF 250,000 100,000 95,772 38,309 350,111 CHF 140,754 CHF 4.32% 102.37%
02/12/2025 0.83% 3.66 CHF 3.67 CHF 250,000 100,000 104,821 41,929 383,926 CHF 154,297 CHF 4.59% 103.41%
28/11/2025 0.28% 3.59 CHF 3.60 CHF 250,000 100,000 250,000 100,000 896,015 CHF 359,406 CHF 99.20% 99.20%
27/11/2025 0.28% 3.58 CHF 3.59 CHF 250,000 100,000 250,000 100,000 893,653 CHF 358,461 CHF 99.37% 99.37%
26/11/2025 0.28% 3.59 CHF 3.60 CHF 250,000 100,000 250,000 100,000 894,503 CHF 358,801 CHF 99.37% 99.37%
25/11/2025 0.28% 3.59 CHF 3.60 CHF 250,000 100,000 250,000 100,000 884,196 CHF 354,678 CHF 99.36% 99.36%
24/11/2025 0.28% 3.52 CHF 3.53 CHF 250,000 100,000 250,000 100,000 878,568 CHF 352,427 CHF 99.09% 99.09%
21/11/2025 0.29% 3.50 CHF 3.51 CHF 250,000 100,000 250,000 100,000 874,568 CHF 350,827 CHF 99.35% 99.35%
20/11/2025 0.29% 3.42 CHF 3.43 CHF 250,000 100,000 250,000 100,000 860,495 CHF 345,198 CHF 99.38% 99.38%
19/11/2025 0.29% 3.39 CHF 3.40 CHF 250,000 100,000 250,000 100,000 858,758 CHF 344,503 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.