market maker quality

ISIN: CH1207757647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.42% 2.44 CHF 2.45 CHF 250,000 100,000 250,000 100,000 600,460 CHF 241,184 CHF 99.34% 99.34%
17/02/2026 0.41% 2.41 CHF 2.42 CHF 250,000 100,000 250,000 100,000 602,807 CHF 242,123 CHF 99.33% 99.33%
16/02/2026 0.42% 2.37 CHF 2.38 CHF 250,000 100,000 250,000 100,000 597,982 CHF 240,193 CHF 99.35% 99.35%
13/02/2026 0.43% 2.40 CHF 2.41 CHF 250,000 100,000 250,000 100,000 585,153 CHF 235,061 CHF 99.32% 99.32%
11/02/2026 0.42% 2.37 CHF 2.38 CHF 250,000 100,000 250,000 100,000 587,373 CHF 235,949 CHF 98.63% 98.63%
10/02/2026 0.43% 2.34 CHF 2.35 CHF 250,000 100,000 250,000 100,000 576,635 CHF 231,654 CHF 99.36% 99.36%
09/02/2026 0.45% 2.26 CHF 2.27 CHF 250,000 100,000 250,000 100,000 560,050 CHF 225,020 CHF 99.34% 99.34%
06/02/2026 0.45% 2.24 CHF 2.25 CHF 250,000 100,000 250,000 100,000 553,648 CHF 222,459 CHF 99.33% 99.33%
04/02/2026 0.47% 2.17 CHF 2.18 CHF 250,000 100,000 250,000 100,000 526,851 CHF 211,740 CHF 99.22% 99.22%
03/02/2026 0.51% 1.96 CHF 1.97 CHF 250,000 100,000 250,000 100,000 487,698 CHF 196,079 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.