market maker quality

ISIN: CH1207757647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.72% 2.17 CHF 2.18 CHF 250,000 100,000 174,161 69,664 385,263 CHF 155,105 CHF 5.18% 103.64%
16/12/2025 1.43% 2.24 CHF 2.25 CHF 250,000 100,000 160,661 64,264 355,336 CHF 143,849 CHF 4.40% 102.51%
15/12/2025 1.35% 2.22 CHF 2.23 CHF 250,000 100,000 167,635 67,054 367,043 CHF 148,476 CHF 4.77% 103.22%
12/12/2025 1.39% 2.18 CHF 2.19 CHF 250,000 100,000 165,556 66,222 358,947 CHF 145,254 CHF 4.64% 103.64%
10/12/2025 1.39% 2.12 CHF 2.13 CHF 250,000 100,000 168,072 67,229 356,783 CHF 144,368 CHF 4.79% 103.48%
09/12/2025 1.32% 2.16 CHF 2.17 CHF 250,000 100,000 169,598 67,839 372,842 CHF 150,780 CHF 4.88% 104.17%
08/12/2025 1.75% 2.23 CHF 2.24 CHF 250,000 100,000 132,218 52,887 287,924 CHF 117,112 CHF 3.33% 102.28%
05/12/2025 1.35% 2.24 CHF 2.25 CHF 250,000 100,000 107,028 42,811 237,346 CHF 95,669 CHF 4.67% 101.47%
03/12/2025 1.44% 2.19 CHF 2.20 CHF 250,000 100,000 95,799 38,320 210,899 CHF 85,069 CHF 4.32% 102.95%
02/12/2025 1.14% 2.21 CHF 2.22 CHF 250,000 100,000 138,246 55,298 308,574 CHF 124,219 CHF 5.97% 104.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.