market maker quality

ISIN: CH1207757647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.44% 2.19 CHF 2.20 CHF 250,000 100,000 95,799 38,320 210,899 CHF 85,069 CHF 4.32% 102.95%
02/12/2025 1.14% 2.21 CHF 2.22 CHF 250,000 100,000 138,246 55,298 308,574 CHF 124,219 CHF 5.97% 104.94%
28/11/2025 0.43% 2.30 CHF 2.31 CHF 250,000 100,000 250,000 100,000 578,187 CHF 232,275 CHF 99.20% 99.20%
27/11/2025 0.43% 2.31 CHF 2.32 CHF 250,000 100,000 250,000 100,000 578,201 CHF 232,280 CHF 99.36% 99.36%
26/11/2025 0.44% 2.29 CHF 2.30 CHF 250,000 100,000 250,000 100,000 568,193 CHF 228,277 CHF 99.37% 99.37%
25/11/2025 0.45% 2.27 CHF 2.28 CHF 250,000 100,000 250,000 100,000 548,808 CHF 220,523 CHF 99.34% 99.34%
24/11/2025 0.44% 2.28 CHF 2.29 CHF 250,000 100,000 250,000 100,000 568,809 CHF 228,524 CHF 99.08% 99.08%
21/11/2025 0.45% 2.25 CHF 2.26 CHF 250,000 100,000 250,000 100,000 557,401 CHF 223,961 CHF 99.34% 99.34%
20/11/2025 0.46% 2.17 CHF 2.18 CHF 250,000 100,000 250,000 100,000 547,101 CHF 219,841 CHF 99.38% 99.38%
19/11/2025 0.47% 2.14 CHF 2.15 CHF 250,000 100,000 250,000 100,000 531,775 CHF 213,710 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.