market maker quality

ISIN: CH1207757647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.56% 1.80 CHF 1.81 CHF 250,000 100,000 250,000 100,000 442,730 CHF 178,092 CHF 99.30% 99.30%
20/08/2026 0.58% 1.73 CHF 1.74 CHF 250,000 100,000 250,000 100,000 429,312 CHF 172,725 CHF 99.36% 99.36%
19/08/2026 0.60% 1.68 CHF 1.69 CHF 250,000 100,000 250,000 100,000 416,933 CHF 167,773 CHF 99.38% 99.38%
18/08/2026 0.77% 1.30 CHF 1.31 CHF 250,000 100,000 250,000 100,000 321,665 CHF 129,666 CHF 44.63% 44.63%
17/08/2026 0.74% 1.32 CHF 1.33 CHF 250,000 100,000 250,000 100,000 337,188 CHF 135,875 CHF 98.74% 98.74%
14/08/2026 0.68% 1.44 CHF 1.45 CHF 250,000 100,000 250,000 100,000 366,399 CHF 147,560 CHF 89.65% 89.65%
13/08/2026 0.67% 1.46 CHF 1.47 CHF 250,000 100,000 250,000 100,000 373,773 CHF 150,509 CHF 99.37% 99.37%
12/08/2026 0.65% 1.48 CHF 1.49 CHF 250,000 100,000 250,000 100,000 384,374 CHF 154,750 CHF 61.92% 61.92%
11/08/2026 0.63% 1.59 CHF 1.60 CHF 250,000 100,000 250,000 100,000 393,183 CHF 158,273 CHF 99.35% 99.35%
10/08/2026 0.62% 1.58 CHF 1.59 CHF 250,000 100,000 250,000 100,000 399,398 CHF 160,759 CHF 93.55% 93.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.