market maker quality

ISIN: CH1207757654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.28% 0.54 CHF 0.55 CHF 250,000 100,000 89,026 35,611 46,689 CHF 19,373 CHF 4.14% 100.32%
02/12/2025 5.78% 0.52 CHF 0.53 CHF 250,000 100,000 122,089 48,835 61,435 CHF 25,333 CHF 5.21% 104.04%
28/11/2025 1.87% 0.53 CHF 0.54 CHF 250,000 100,000 250,000 100,000 132,293 CHF 53,917 CHF 99.20% 99.20%
27/11/2025 1.85% 0.55 CHF 0.56 CHF 250,000 100,000 250,000 100,000 133,557 CHF 54,423 CHF 99.38% 99.38%
26/11/2025 1.74% 0.55 CHF 0.56 CHF 250,000 100,000 249,984 100,000 142,605 CHF 58,045 CHF 99.37% 99.37%
25/11/2025 2.28% 0.52 CHF 0.53 CHF 250,000 100,000 250,000 100,000 108,876 CHF 44,551 CHF 99.34% 99.34%
24/11/2025 2.47% 0.40 CHF 0.41 CHF 250,000 100,000 250,000 100,000 99,935 CHF 40,974 CHF 99.09% 99.09%
21/11/2025 2.87% 0.37 CHF 0.38 CHF 250,000 100,000 250,000 100,000 85,817 CHF 35,327 CHF 99.35% 99.35%
20/11/2025 2.86% 0.35 CHF 0.36 CHF 250,000 100,000 250,000 100,000 86,273 CHF 35,509 CHF 99.38% 99.38%
19/11/2025 3.12% 0.32 CHF 0.33 CHF 250,000 100,000 250,000 100,000 78,933 CHF 32,573 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.