market maker quality

ISIN: CH1207758769
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.36% 0.62 CHF 0.63 CHF 225,000 125,000 165,184 91,769 97,029 CHF 55,820 CHF 5.91% 102.31%
16/12/2025 5.13% 0.59 CHF 0.60 CHF 225,000 125,000 151,494 84,163 86,883 CHF 50,335 CHF 4.81% 99.59%
15/12/2025 5.34% 0.60 CHF 0.61 CHF 225,000 125,000 149,234 82,908 82,832 CHF 48,109 CHF 4.67% 101.29%
12/12/2025 5.33% 0.56 CHF 0.56 CHF 225,000 125,000 152,633 84,796 80,670 CHF 46,871 CHF 4.93% 104.12%
10/12/2025 6.33% 0.49 CHF 0.50 CHF 250,000 125,000 168,988 84,494 76,762 CHF 40,441 CHF 4.90% 103.02%
09/12/2025 6.47% 0.45 CHF 0.46 CHF 250,000 125,000 170,319 85,160 76,076 CHF 40,085 CHF 4.98% 103.09%
08/12/2025 6.04% 0.44 CHF 0.45 CHF 250,000 125,000 167,695 83,848 79,442 CHF 41,794 CHF 4.82% 102.51%
05/12/2025 6.07% 0.50 CHF 0.51 CHF 250,000 125,000 136,826 68,413 64,668 CHF 33,746 CHF 4.91% 103.51%
03/12/2025 4.52% 0.50 CHF 0.51 CHF 250,000 125,000 173,918 86,959 87,343 CHF 45,030 CHF 2.73% 94.72%
02/12/2025 5.09% 0.51 CHF 0.52 CHF 225,000 125,000 133,355 74,086 70,131 CHF 40,357 CHF 5.39% 98.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.