market maker quality

ISIN: CH1207758769
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.91% 1.11 CHF 1.12 CHF 200,000 100,000 200,000 100,000 218,222 CHF 110,111 CHF 99.41% 99.41%
17/02/2026 0.89% 1.11 CHF 1.12 CHF 200,000 100,000 200,000 100,000 223,525 CHF 112,762 CHF 99.38% 99.38%
16/02/2026 0.91% 1.11 CHF 1.12 CHF 200,000 100,000 200,000 100,000 218,697 CHF 110,348 CHF 99.43% 99.43%
13/02/2026 0.89% 1.13 CHF 1.14 CHF 200,000 100,000 200,000 100,000 224,836 CHF 113,418 CHF 99.33% 99.33%
11/02/2026 1.01% 1.01 CHF 1.02 CHF 200,000 100,000 200,000 100,000 197,943 CHF 99,972 CHF 99.17% 99.17%
10/02/2026 1.07% 0.94 CHF 0.95 CHF 200,000 100,000 200,000 100,000 185,667 CHF 93,834 CHF 99.40% 99.40%
09/02/2026 1.03% 0.96 CHF 0.97 CHF 200,000 100,000 200,000 100,000 193,748 CHF 97,874 CHF 99.41% 99.41%
06/02/2026 1.01% 0.98 CHF 0.99 CHF 200,000 100,000 200,000 100,000 197,486 CHF 99,743 CHF 99.36% 99.36%
04/02/2026 1.07% 0.96 CHF 0.97 CHF 200,000 100,000 200,000 100,000 186,465 CHF 94,232 CHF 99.33% 99.33%
03/02/2026 1.15% 0.88 CHF 0.89 CHF 200,000 100,000 200,000 100,000 172,700 CHF 87,350 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.