market maker quality

ISIN: CH1207758769
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.70% 1.42 CHF 1.43 CHF 175,000 100,000 175,000 100,000 247,559 CHF 142,462 CHF 99.14% 99.14%
31/07/2026 0.66% 1.50 CHF 1.51 CHF 175,000 100,000 175,000 100,000 263,886 CHF 151,792 CHF 99.42% 99.42%
30/07/2026 0.72% 1.44 CHF 1.45 CHF 175,000 100,000 175,000 100,000 242,895 CHF 139,797 CHF 99.47% 99.47%
29/07/2026 0.71% 1.44 CHF 1.45 CHF 175,000 100,000 175,000 100,000 244,609 CHF 140,777 CHF 98.32% 98.32%
28/07/2026 0.72% 1.43 CHF 1.44 CHF 175,000 100,000 175,000 100,000 241,342 CHF 138,910 CHF 98.54% 98.54%
27/07/2026 0.77% 1.32 CHF 1.33 CHF 175,000 100,000 175,000 100,000 225,092 CHF 129,624 CHF 99.46% 99.46%
24/07/2026 0.76% 1.34 CHF 1.35 CHF 175,000 100,000 175,000 100,000 229,332 CHF 132,047 CHF 99.37% 99.37%
23/07/2026 0.75% 1.30 CHF 1.31 CHF 175,000 100,000 175,000 100,000 233,187 CHF 134,250 CHF 98.97% 98.97%
22/07/2026 0.72% 1.39 CHF 1.40 CHF 175,000 100,000 175,000 100,000 243,281 CHF 140,018 CHF 99.40% 99.40%
21/07/2026 0.75% 1.33 CHF 1.34 CHF 175,000 100,000 175,000 100,000 233,180 CHF 134,246 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.