market maker quality

ISIN: CH1207758769
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 1.02% 0.98 CHF 0.99 CHF 200,000 100,000 200,000 100,000 194,394 CHF 98,197 CHF 99.38% 99.38%
13/04/2026 1.03% 0.96 CHF 0.97 CHF 200,000 100,000 200,000 100,000 192,794 CHF 97,397 CHF 95.95% 95.95%
10/04/2026 1.01% 0.99 CHF 1.00 CHF 200,000 100,000 200,000 100,000 197,408 CHF 99,704 CHF 99.38% 99.38%
09/04/2026 1.07% 0.94 CHF 0.95 CHF 200,000 100,000 200,000 100,000 185,962 CHF 93,981 CHF 99.41% 99.41%
08/04/2026 1.06% 0.95 CHF 0.96 CHF 200,000 100,000 200,000 100,000 186,893 CHF 94,447 CHF 99.26% 99.26%
07/04/2026 1.11% 0.86 CHF 0.87 CHF 200,000 100,000 200,000 100,000 178,423 CHF 90,212 CHF 99.27% 99.27%
02/04/2026 1.19% 0.86 CHF 0.87 CHF 200,000 100,000 200,000 100,000 167,667 CHF 84,833 CHF 99.23% 99.23%
01/04/2026 1.24% 0.82 CHF 0.83 CHF 225,000 125,000 225,000 125,000 180,283 CHF 101,407 CHF 98.42% 98.42%
31/03/2026 1.25% 0.78 CHF 0.79 CHF 225,000 125,000 225,000 125,000 179,057 CHF 100,726 CHF 99.31% 99.31%
30/03/2026 1.34% 0.77 CHF 0.78 CHF 225,000 125,000 225,000 125,000 167,107 CHF 94,087 CHF 97.82% 97.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.