market maker quality

ISIN: CH1207758769
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.52% 0.50 CHF 0.51 CHF 250,000 125,000 173,918 86,959 87,343 CHF 45,030 CHF 2.73% 94.72%
02/12/2025 5.09% 0.51 CHF 0.52 CHF 225,000 125,000 133,355 74,086 70,131 CHF 40,357 CHF 5.39% 98.10%
28/11/2025 1.90% 0.52 CHF 0.53 CHF 250,000 125,000 250,000 125,000 130,565 CHF 66,532 CHF 92.98% 92.98%
27/11/2025 1.82% 0.55 CHF 0.56 CHF 250,000 125,000 250,000 125,000 136,436 CHF 69,468 CHF 94.95% 94.95%
26/11/2025 1.84% 0.53 CHF 0.54 CHF 250,000 125,000 250,000 125,000 134,351 CHF 68,426 CHF 98.28% 98.28%
25/11/2025 1.75% 0.57 CHF 0.59 CHF 250,000 125,000 250,000 125,000 141,524 CHF 72,012 CHF 96.14% 96.14%
24/11/2025 1.76% 0.54 CHF 0.55 CHF 250,000 125,000 250,000 125,000 140,677 CHF 71,588 CHF 99.06% 99.06%
21/11/2025 1.81% 0.57 CHF 0.58 CHF 250,000 125,000 250,000 125,000 137,287 CHF 69,894 CHF 99.43% 99.43%
20/11/2025 2.03% 0.50 CHF 0.51 CHF 250,000 125,000 250,000 125,000 122,120 CHF 62,310 CHF 99.36% 99.36%
19/11/2025 1.97% 0.50 CHF 0.51 CHF 250,000 125,000 250,000 125,000 125,880 CHF 64,190 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.