market maker quality

ISIN: CH1207758801
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.11% 0.90 CHF 0.91 CHF 175,000 100,000 175,000 100,000 156,114 CHF 90,208 CHF 99.42% 99.42%
17/02/2026 1.15% 0.88 CHF 0.89 CHF 175,000 100,000 175,000 100,000 151,273 CHF 87,442 CHF 96.43% 96.43%
16/02/2026 1.15% 0.86 CHF 0.87 CHF 175,000 100,000 175,000 100,000 150,730 CHF 87,132 CHF 99.43% 99.43%
13/02/2026 1.15% 0.87 CHF 0.88 CHF 175,000 100,000 175,000 100,000 151,606 CHF 87,632 CHF 99.40% 99.40%
11/02/2026 1.25% 0.85 CHF 0.86 CHF 175,000 100,000 175,000 100,000 139,530 CHF 80,732 CHF 99.15% 99.15%
10/02/2026 1.26% 0.77 CHF 0.78 CHF 175,000 100,000 175,000 100,000 138,251 CHF 80,001 CHF 99.40% 99.40%
09/02/2026 1.14% 0.83 CHF 0.84 CHF 175,000 100,000 175,000 100,000 152,100 CHF 87,914 CHF 99.40% 99.40%
06/02/2026 1.16% 0.87 CHF 0.88 CHF 175,000 100,000 175,000 100,000 149,974 CHF 86,700 CHF 99.41% 99.41%
04/02/2026 1.23% 0.82 CHF 0.83 CHF 175,000 100,000 175,000 100,000 141,097 CHF 81,627 CHF 99.38% 99.38%
03/02/2026 1.33% 0.80 CHF 0.81 CHF 175,000 100,000 175,000 100,000 130,357 CHF 75,490 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.