market maker quality

ISIN: CH1207758801
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.19% 0.62 CHF 0.63 CHF 175,000 100,000 110,407 63,090 67,353 CHF 39,593 CHF 6.02% 76.50%
02/12/2025 3.89% 0.62 CHF 0.63 CHF 175,000 100,000 111,413 63,664 71,304 CHF 41,849 CHF 6.05% 40.05%
28/11/2025 1.44% 0.69 CHF 0.70 CHF 200,000 100,000 200,000 100,000 138,041 CHF 70,021 CHF 96.72% 96.72%
27/11/2025 1.45% 0.69 CHF 0.70 CHF 200,000 100,000 200,000 100,000 136,863 CHF 69,432 CHF 96.58% 96.58%
26/11/2025 1.47% 0.68 CHF 0.69 CHF 200,000 100,000 200,000 100,000 135,468 CHF 68,734 CHF 93.33% 93.33%
25/11/2025 1.46% 0.67 CHF 0.68 CHF 200,000 100,000 200,000 100,000 136,096 CHF 69,048 CHF 99.41% 99.41%
24/11/2025 1.46% 0.65 CHF 0.66 CHF 200,000 100,000 200,000 100,000 136,319 CHF 69,160 CHF 99.38% 99.38%
21/11/2025 1.56% 0.68 CHF 0.69 CHF 200,000 100,000 200,000 100,000 127,642 CHF 64,821 CHF 99.44% 99.44%
20/11/2025 1.64% 0.61 CHF 0.62 CHF 200,000 100,000 200,000 100,000 121,321 CHF 61,660 CHF 97.55% 97.55%
19/11/2025 1.61% 0.61 CHF 0.62 CHF 200,000 100,000 200,000 100,000 123,315 CHF 62,658 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.