market maker quality

ISIN: CH1207758801
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.39% 0.72 CHF 0.73 CHF 175,000 100,000 175,000 100,000 124,615 CHF 72,208 CHF 99.40% 99.40%
21/04/2026 1.37% 0.70 CHF 0.71 CHF 175,000 100,000 175,000 100,000 127,173 CHF 73,671 CHF 99.30% 99.30%
20/04/2026 1.34% 0.76 CHF 0.77 CHF 175,000 100,000 175,000 100,000 130,143 CHF 75,367 CHF 99.41% 99.41%
17/04/2026 1.36% 0.75 CHF 0.76 CHF 175,000 100,000 175,000 100,000 127,422 CHF 73,813 CHF 99.39% 99.39%
16/04/2026 1.36% 0.73 CHF 0.74 CHF 175,000 100,000 175,000 100,000 128,202 CHF 74,258 CHF 99.42% 99.42%
15/04/2026 1.32% 0.72 CHF 0.73 CHF 175,000 100,000 175,000 100,000 131,290 CHF 76,023 CHF 99.43% 99.43%
14/04/2026 1.30% 0.78 CHF 0.79 CHF 175,000 100,000 175,000 100,000 134,229 CHF 77,702 CHF 99.43% 99.43%
13/04/2026 1.22% 0.78 CHF 0.79 CHF 175,000 100,000 175,000 100,000 142,549 CHF 82,457 CHF 96.10% 96.10%
10/04/2026 1.17% 0.84 CHF 0.85 CHF 175,000 100,000 175,000 100,000 148,343 CHF 85,767 CHF 99.41% 99.41%
09/04/2026 1.21% 0.83 CHF 0.84 CHF 175,000 100,000 175,000 100,000 143,192 CHF 82,824 CHF 98.12% 98.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.