market maker quality

ISIN: CH1207758850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.63% 4.76 CHF 4.77 CHF 75,000 50,000 49,692 33,128 240,546 CHF 161,202 CHF 4.65% 104.01%
16/12/2025 0.61% 4.82 CHF 4.83 CHF 75,000 50,000 51,276 34,184 244,133 CHF 163,572 CHF 4.97% 103.62%
15/12/2025 0.59% 4.87 CHF 4.88 CHF 75,000 50,000 51,206 34,137 249,993 CHF 167,480 CHF 4.95% 101.39%
12/12/2025 0.62% 4.68 CHF 4.69 CHF 75,000 50,000 49,478 32,985 240,515 CHF 161,184 CHF 4.66% 103.84%
10/12/2025 0.68% 4.47 CHF 4.48 CHF 75,000 50,000 49,281 32,854 221,641 CHF 148,604 CHF 4.63% 102.65%
09/12/2025 0.71% 4.49 CHF 4.50 CHF 75,000 50,000 49,189 32,793 212,742 CHF 142,672 CHF 4.61% 103.78%
08/12/2025 0.65% 4.43 CHF 4.44 CHF 75,000 50,000 50,239 33,493 227,518 CHF 152,509 CHF 4.80% 100.75%
05/12/2025 0.60% 4.60 CHF 4.61 CHF 75,000 50,000 44,606 29,738 203,136 CHF 135,982 CHF 5.48% 103.33%
03/12/2025 0.64% 4.51 CHF 4.52 CHF 75,000 50,000 41,805 27,870 188,182 CHF 126,018 CHF 5.02% 100.02%
02/12/2025 0.64% 4.40 CHF 4.41 CHF 75,000 50,000 39,824 26,549 185,519 CHF 124,246 CHF 4.59% 103.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.