market maker quality

ISIN: CH1207758850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.01% 1.00 CHF 1.01 CHF 300,000 100,000 300,000 100,000 294,345 CHF 99,115 CHF 99.10% 99.10%
15/05/2024 1.04% 0.99 CHF 1.00 CHF 300,000 100,000 300,000 100,000 286,367 CHF 96,456 CHF 99.33% 99.33%
14/05/2024 1.09% 0.92 CHF 0.93 CHF 300,000 100,000 300,000 100,000 274,247 CHF 92,416 CHF 93.82% 93.82%
13/05/2024 1.12% 0.89 CHF 0.90 CHF 300,000 100,000 300,000 100,000 265,401 CHF 89,467 CHF 98.49% 98.49%
10/05/2024 1.03% 0.92 CHF 0.93 CHF 300,000 100,000 300,000 100,000 289,467 CHF 97,489 CHF 99.36% 99.36%
08/05/2024 1.15% 0.88 CHF 0.89 CHF 300,000 100,000 300,000 100,000 259,579 CHF 87,526 CHF 95.16% 95.16%
07/05/2024 1.18% 0.86 CHF 0.87 CHF 300,000 100,000 300,000 100,000 252,750 CHF 85,250 CHF 98.57% 98.57%
06/05/2024 1.15% 0.85 CHF 0.86 CHF 300,000 100,000 300,000 100,000 258,317 CHF 87,106 CHF 98.61% 98.61%
03/05/2024 1.20% 0.80 CHF 0.81 CHF 300,000 100,000 300,000 100,000 248,816 CHF 83,939 CHF 98.77% 98.77%
02/05/2024 1.23% 0.83 CHF 0.84 CHF 300,000 100,000 300,000 100,000 242,568 CHF 81,856 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.