market maker quality

ISIN: CH1207758850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.64% 4.51 CHF 4.52 CHF 75,000 50,000 41,805 27,870 188,182 CHF 126,018 CHF 5.02% 100.02%
02/12/2025 0.64% 4.40 CHF 4.41 CHF 75,000 50,000 39,824 26,549 185,519 CHF 124,246 CHF 4.59% 103.79%
28/11/2025 0.22% 4.57 CHF 4.58 CHF 100,000 50,000 100,000 50,000 452,618 CHF 226,809 CHF 67.34% 67.34%
27/11/2025 0.23% 4.47 CHF 4.48 CHF 100,000 50,000 100,000 50,000 441,904 CHF 221,452 CHF 69.57% 69.57%
26/11/2025 0.23% 4.32 CHF 4.33 CHF 100,000 50,000 100,000 50,000 428,955 CHF 214,978 CHF 73.18% 73.18%
25/11/2025 0.24% 4.20 CHF 4.21 CHF 100,000 50,000 100,000 50,000 422,754 CHF 211,877 CHF 83.84% 83.84%
24/11/2025 0.25% 4.14 CHF 4.15 CHF 100,000 50,000 100,000 50,000 392,139 CHF 196,569 CHF 92.13% 92.13%
21/11/2025 0.27% 3.74 CHF 3.75 CHF 100,000 50,000 100,000 50,000 365,992 CHF 183,496 CHF 99.40% 99.40%
20/11/2025 0.25% 3.93 CHF 3.94 CHF 100,000 50,000 100,000 50,000 398,379 CHF 199,689 CHF 98.92% 98.92%
19/11/2025 0.24% 4.02 CHF 4.03 CHF 100,000 50,000 100,000 50,000 408,016 CHF 204,508 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.