market maker quality

ISIN: CH1207758850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.26% 3.88 CHF 3.89 CHF 100,000 50,000 100,000 50,000 385,883 CHF 193,442 CHF 99.43% 99.43%
31/07/2026 0.26% 3.86 CHF 3.87 CHF 100,000 50,000 100,000 50,000 386,321 CHF 193,660 CHF 99.44% 99.44%
30/07/2026 0.26% 3.79 CHF 3.80 CHF 100,000 50,000 100,000 50,000 382,441 CHF 191,720 CHF 99.46% 99.46%
29/07/2026 0.26% 3.71 CHF 3.72 CHF 100,000 50,000 100,000 50,000 383,083 CHF 192,041 CHF 98.34% 98.34%
28/07/2026 0.26% 3.83 CHF 3.84 CHF 100,000 50,000 100,000 50,000 387,501 CHF 194,251 CHF 98.54% 98.54%
27/07/2026 0.25% 3.93 CHF 3.94 CHF 100,000 50,000 100,000 50,000 398,860 CHF 199,930 CHF 99.47% 99.47%
24/07/2026 0.25% 3.97 CHF 3.98 CHF 100,000 50,000 100,000 50,000 394,196 CHF 197,598 CHF 99.35% 99.35%
23/07/2026 0.26% 3.83 CHF 3.84 CHF 100,000 50,000 100,000 50,000 389,136 CHF 195,068 CHF 99.42% 99.42%
22/07/2026 0.26% 4.00 CHF 4.01 CHF 100,000 50,000 100,000 50,000 387,307 CHF 194,154 CHF 93.40% 93.40%
21/07/2026 0.27% 3.73 CHF 3.74 CHF 100,000 50,000 100,000 50,000 366,209 CHF 183,604 CHF 86.87% 86.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.