market maker quality

ISIN: CH1207759015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.70% 1.46 CHF 1.47 CHF 175,000 100,000 175,000 100,000 250,212 CHF 143,979 CHF 99.42% 99.42%
17/02/2026 0.69% 1.40 CHF 1.41 CHF 175,000 100,000 175,000 100,000 253,630 CHF 145,931 CHF 99.38% 99.38%
16/02/2026 0.68% 1.47 CHF 1.48 CHF 175,000 100,000 175,000 100,000 254,698 CHF 146,542 CHF 99.43% 99.43%
13/02/2026 0.68% 1.45 CHF 1.46 CHF 175,000 100,000 175,000 100,000 256,059 CHF 147,320 CHF 99.34% 99.34%
11/02/2026 0.66% 1.58 CHF 1.59 CHF 175,000 100,000 175,000 100,000 265,544 CHF 152,740 CHF 99.15% 99.15%
10/02/2026 0.68% 1.46 CHF 1.47 CHF 175,000 100,000 175,000 100,000 257,788 CHF 148,307 CHF 99.41% 99.41%
09/02/2026 0.69% 1.43 CHF 1.44 CHF 175,000 100,000 175,000 100,000 252,226 CHF 145,129 CHF 99.40% 99.40%
06/02/2026 0.70% 1.45 CHF 1.46 CHF 175,000 100,000 175,000 100,000 247,750 CHF 142,572 CHF 99.42% 99.42%
04/02/2026 0.74% 1.39 CHF 1.40 CHF 175,000 100,000 175,000 100,000 236,972 CHF 136,413 CHF 99.41% 99.41%
03/02/2026 0.80% 1.33 CHF 1.34 CHF 175,000 100,000 175,000 100,000 218,609 CHF 125,920 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.