market maker quality

ISIN: CH1207759015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.02% 0.88 CHF 0.89 CHF 225,000 125,000 142,039 78,911 121,619 CHF 68,948 CHF 6.03% 88.54%
02/12/2025 3.37% 0.85 CHF 0.86 CHF 225,000 125,000 122,107 67,837 105,649 CHF 60,108 CHF 4.80% 104.02%
28/11/2025 1.18% 0.86 CHF 0.87 CHF 250,000 125,000 250,000 125,000 210,773 CHF 106,637 CHF 97.28% 97.28%
27/11/2025 1.18% 0.84 CHF 0.85 CHF 250,000 125,000 250,000 125,000 210,011 CHF 106,255 CHF 94.94% 94.94%
26/11/2025 1.19% 0.85 CHF 0.86 CHF 250,000 125,000 250,000 125,000 208,433 CHF 105,466 CHF 92.31% 92.31%
25/11/2025 1.16% 0.84 CHF 0.85 CHF 250,000 125,000 250,000 125,000 214,512 CHF 108,506 CHF 99.43% 99.43%
24/11/2025 1.13% 0.86 CHF 0.87 CHF 250,000 125,000 250,000 125,000 219,510 CHF 111,005 CHF 99.41% 99.41%
21/11/2025 1.13% 0.87 CHF 0.88 CHF 250,000 125,000 250,000 125,000 219,892 CHF 111,196 CHF 99.42% 99.42%
20/11/2025 1.10% 0.92 CHF 0.93 CHF 250,000 125,000 250,000 125,000 225,615 CHF 114,058 CHF 98.19% 98.19%
19/11/2025 1.11% 0.89 CHF 0.90 CHF 250,000 125,000 250,000 125,000 224,762 CHF 113,631 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.