market maker quality

ISIN: CH1207759015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.77% 1.31 CHF 1.32 CHF 175,000 100,000 175,000 100,000 226,033 CHF 130,162 CHF 94.61% 94.61%
22/06/2026 0.78% 1.27 CHF 1.28 CHF 175,000 100,000 175,000 100,000 224,504 CHF 129,288 CHF 99.35% 99.35%
19/06/2026 0.78% 1.26 CHF 1.27 CHF 175,000 100,000 175,000 100,000 222,549 CHF 128,171 CHF 99.39% 99.39%
18/06/2026 0.77% 1.24 CHF 1.25 CHF 175,000 100,000 175,000 100,000 225,190 CHF 129,680 CHF 99.45% 99.45%
17/06/2026 0.76% 1.32 CHF 1.33 CHF 175,000 100,000 175,000 100,000 230,901 CHF 132,944 CHF 99.41% 99.41%
16/06/2026 0.76% 1.32 CHF 1.33 CHF 175,000 100,000 175,000 100,000 229,497 CHF 132,141 CHF 99.42% 99.42%
15/06/2026 0.75% 1.32 CHF 1.33 CHF 175,000 100,000 175,000 100,000 233,873 CHF 134,642 CHF 99.44% 99.44%
12/06/2026 0.70% 1.46 CHF 1.47 CHF 175,000 100,000 175,000 100,000 248,986 CHF 143,278 CHF 98.00% 98.00%
11/06/2026 0.65% 1.52 CHF 1.53 CHF 175,000 100,000 175,000 100,000 267,037 CHF 153,592 CHF 99.39% 99.39%
10/06/2026 0.67% 1.53 CHF 1.54 CHF 175,000 100,000 175,000 100,000 261,957 CHF 150,690 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.