market maker quality

ISIN: CH1207759049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.07% 15.32 CHF 15.33 CHF 150,000 50,000 150,000 50,000 2,288,200 CHF 763,233 CHF 99.20% 99.20%
15/05/2024 0.07% 15.14 CHF 15.15 CHF 150,000 50,000 150,000 50,000 2,201,680 CHF 734,395 CHF 99.14% 99.14%
14/05/2024 0.07% 14.50 CHF 14.51 CHF 150,000 50,000 150,000 50,000 2,161,390 CHF 720,964 CHF 99.22% 99.22%
13/05/2024 0.07% 14.43 CHF 14.44 CHF 150,000 50,000 150,000 50,000 2,164,510 CHF 722,004 CHF 98.33% 98.33%
10/05/2024 0.07% 14.36 CHF 14.37 CHF 150,000 50,000 150,000 50,000 2,156,220 CHF 719,240 CHF 99.22% 99.22%
08/05/2024 0.07% 14.46 CHF 14.47 CHF 150,000 50,000 150,000 50,000 2,169,540 CHF 723,680 CHF 99.20% 99.20%
07/05/2024 0.07% 14.47 CHF 14.48 CHF 150,000 50,000 150,000 50,000 2,183,810 CHF 728,436 CHF 99.18% 99.18%
06/05/2024 0.07% 14.62 CHF 14.63 CHF 150,000 50,000 150,000 50,000 2,144,790 CHF 715,429 CHF 99.27% 99.27%
03/05/2024 0.07% 13.92 CHF 13.93 CHF 150,000 50,000 150,000 50,000 2,070,370 CHF 690,625 CHF 99.06% 99.06%
02/05/2024 0.07% 13.59 CHF 13.60 CHF 150,000 50,000 150,000 50,000 2,018,750 CHF 673,416 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.